Dark

Check out our Dark Pool Levels

MDT20261002C93
MDT Oct 2 2026 93.00 Call (MDT261002C00093000)
option OPRA

EOD

Sep 17, 2026

1.46-23.958%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4600	1.4600	1.4600	1.4600	-23.958%	1	235	0.000%
2026-09-16	2.3400	2.3500	1.9200	1.9200	-6.341%	34	235	-23.958%
2026-09-15	2.0100	2.0500	2.0100	2.0500	+1.990%	3	210	-28.780%
2026-09-14	2.2500	2.2500	1.9300	2.0100	+111.579%	6	211	-27.363%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-34.483%	12	211	+53.684%
2026-09-10	1.8700	1.9900	1.4500	1.4500	-21.196%	26	211	+0.690%
2026-09-08	1.5900	1.8400	1.5900	1.8400	-38.667%	139	192	-20.652%
2026-09-04	2.3300	3.0000	2.3300	3.0000	+23.967%	6	61	-51.333%
2026-09-03	1.8800	2.4200	1.7800	2.4200	-4.348%	17	61	-39.669%
2026-09-02	2.9700	3.0600	2.5300	2.5300	+9.052%	4	57	-42.292%
2026-09-01	2.4500	2.7500	2.2800	2.3200	+8.411%	24	55	-37.069%
2026-08-31	2.1400	2.1400	2.1400	2.1400	-0.465%	1	47	-31.776%
2026-08-28	2.0900	2.1500	2.0900	2.1500	-25.862%	4	47	-32.093%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-24.675%	2	43	-49.655%
2026-08-24	3.8500	3.8500	3.8500	3.8500	-9.836%	1	41	-62.078%
2026-08-19	3.7800	4.2700	3.7800	4.2700	+24.490%	40	40	-65.808%
2026-08-18	3.4100	3.4300	3.4100	3.4300	0.000%	40	40	-57.434%

Share