Dark

Check out our Level2View

MDT20261002C92
MDT Oct 2 2026 92.00 Call (MDT261002C00092000)
option OPRA

EOD

Sep 17, 2026

1.95-10.550%(-0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.1500	1.7400	1.9500	-10.550%	3	555	0.000%
2026-09-16	2.1800	2.1800	2.1800	2.1800	-39.444%	5	557	-10.550%
2026-09-15	3.6000	3.6000	3.6000	3.6000	+20.000%	1	552	-45.833%
2026-09-14	2.6900	3.0000	2.4300	3.0000	+120.588%	17	553	-35.000%
2026-09-11	1.3800	1.3800	1.3600	1.3600	-43.568%	5	540	+43.382%
2026-09-10	2.4000	2.4100	2.4000	2.4100	-13.929%	3	545	-19.087%
2026-09-08	2.2900	2.8000	2.1900	2.8000	-25.333%	486	544	-30.357%
2026-09-04	2.8800	3.7500	2.8800	3.7500	+31.119%	10	65	-48.000%
2026-09-03	2.2200	2.8600	2.2200	2.8600	-26.667%	8	65	-31.818%
2026-09-02	3.5000	3.9000	3.5000	3.9000	+39.286%	7	62	-50.000%
2026-09-01	3.5700	3.5700	2.5100	2.8000	+3.321%	9	57	-30.357%
2026-08-31	2.7100	2.7100	2.7100	2.7100	-0.368%	1	53	-28.044%
2026-08-27	2.7200	2.7200	2.7200	2.7200	-28.232%	1	52	-28.309%
2026-08-21	3.7700	3.7900	3.7700	3.7900	-16.336%	4	51	-48.549%
2026-08-20	4.5300	4.5300	4.5300	4.5300	-4.025%	1	51	-56.954%
2026-08-19	4.8000	4.8000	4.7000	4.7200	+15.122%	46	50	-58.686%
2026-08-18	4.1200	4.1200	4.1000	4.1000	0.000%	50	50	-52.439%

Share