Dark

Check out our Level2View

MDT20261002C91
MDT Oct 2 2026 91.00 Call (MDT261002C00091000)
option OPRA

EOD

Sep 17, 2026

2.55-20.807%(-0.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5500	2.5500	2.5500	2.5500	-20.807%	10	676	0.000%
2026-09-14	3.2200	3.2200	3.2200	3.2200	+80.899%	1	676	-20.807%
2026-09-11	1.7800	1.7800	1.7800	1.7800	-41.639%	1	677	+43.258%
2026-09-09	3.0500	3.0500	3.0500	3.0500	-31.306%	39	676	-16.393%
2026-09-04	3.3800	4.6000	3.3800	4.4400	+30.588%	34	663	-42.568%
2026-09-03	2.6500	3.5000	2.6500	3.4000	-26.087%	53	663	-25.000%
2026-09-02	4.0000	4.6000	4.0000	4.6000	+32.565%	2	666	-44.565%
2026-09-01	4.1200	4.4600	3.0400	3.4700	+11.576%	32	668	-26.513%
2026-08-31	3.0800	3.2000	2.9000	3.1100	-37.550%	621	655	-18.006%
2026-08-24	4.9800	4.9800	4.9800	4.9800	+3.750%	60	234	-48.795%
2026-08-21	4.8000	4.8000	4.8000	4.8000	-9.774%	71	274	-46.875%
2026-08-20	5.3200	5.3200	5.3200	5.3200	+21.739%	10	203	-52.068%
2026-08-18	4.3100	4.3700	4.3100	4.3700	+15.915%	140	213	-41.648%
2026-08-17	3.6500	3.7700	3.6500	3.7700	0.000%	73	0	-32.361%

Share