Dark

Check out our API

MDT20261002C89
MDT Oct 2 2026 89.00 Call (MDT261002C00089000)
option OPRA

EOD

Sep 16, 2026

5.35+109.804%(+2.80)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.3500	5.3500	5.3500	5.3500	+109.804%	15	50	0.000%
2026-09-11	2.5500	2.5500	2.5500	2.5500	-40.835%	15	35	+109.804%
2026-09-08	4.3100	4.3100	4.3100	4.3100	-27.196%	3	20	+24.130%
2026-09-04	5.9200	5.9200	5.9200	5.9200	+24.632%	11	13	-9.628%
2026-09-03	4.7500	4.7500	4.7500	4.7500	+13.095%	1	13	+12.632%
2026-08-31	4.0500	4.2000	4.0500	4.2000	-20.000%	10	12	+27.381%
2026-08-26	5.2500	5.2500	5.2500	5.2500	0.000%	10	17	+1.905%
2026-08-17	5.2500	5.2500	5.2500	5.2500	+9.375%	3	7	+1.905%
2026-08-14	5.0000	5.0000	4.8000	4.8000	0.000%	4	0	+11.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC