Dark

Check out our API

MDT20261002C102
MDT Oct 2 2026 102.00 Call (MDT261002C00102000)
option OPRA

EOD

Sep 14, 2026

0.1800+20.000%(+0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2500	0.5500	0.0700	0.1800	+20.000%	35	45	0.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-31.818%	1	19	+20.000%
2026-09-09	0.3100	0.3100	0.2100	0.2200	-18.519%	3	19	-18.182%
2026-09-08	0.1600	0.2700	0.1600	0.2700	-37.209%	4	17	-33.333%
2026-09-04	0.4000	0.4300	0.4000	0.4300	+30.303%	3	14	-58.140%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-2.941%	2	14	-45.455%
2026-08-31	0.4800	0.4800	0.3400	0.3400	-35.849%	2	13	-47.059%
2026-08-28	0.5300	0.5300	0.5300	0.5300	-18.462%	1	11	-66.038%
2026-08-21	0.7100	0.7100	0.6200	0.6500	0.000%	160	10	-72.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC