Dark

Check out our Level2View

MDT20261002C100
MDT Oct 2 2026 100.00 Call (MDT261002C00100000)
option OPRA

EOD

Sep 17, 2026

0.1900-47.222%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.1900	0.1900	-47.222%	7	613	0.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	+50.000%	20	611	-47.222%
2026-09-10	0.2600	0.2600	0.2400	0.2400	-47.826%	3	631	-20.833%
2026-09-08	0.4200	0.4600	0.4200	0.4600	-26.984%	2	628	-58.696%
2026-09-04	0.7200	0.7200	0.5600	0.6300	+14.545%	3	627	-69.841%
2026-09-02	0.6500	0.7400	0.5500	0.5500	-12.698%	19	627	-65.455%
2026-09-01	0.5500	0.9000	0.4800	0.6300	+10.526%	44	622	-69.841%
2026-08-31	0.5400	0.6000	0.4700	0.5700	-5.000%	453	582	-66.667%
2026-08-28	0.3800	0.6000	0.3800	0.6000	-11.765%	91	131	-68.333%
2026-08-27	0.6800	0.6800	0.6800	0.6800	-12.821%	1	41	-72.059%
2026-08-26	0.7800	0.7800	0.7800	0.7800	-13.333%	1	41	-75.641%
2026-08-25	0.9300	0.9300	0.9000	0.9000	-18.182%	2	40	-78.889%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-10.569%	1	38	-82.727%
2026-08-20	1.2300	1.2300	1.2300	1.2300	-18.000%	1	37	-84.553%
2026-08-19	1.5000	1.5000	1.5000	1.5000	+41.509%	5	36	-87.333%
2026-08-18	1.0600	1.0600	1.0600	1.0600	+0.952%	1	31	-82.075%
2026-08-17	1.0500	1.0500	1.0500	1.0500	0.000%	30	0	-81.905%

Share