Dark

MDT20260918P95
MDT Sep 18 2026 95.00 Put (MDT260918P00095000)
option OPRA

Expired

Sep 17, 2026

2.08-11.864%(-0.28)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8600	2.8600	2.0800	2.0800	-11.864%	13	433	0.000%
2026-09-16	1.1100	2.3600	1.1100	2.3600	+50.318%	23	444	-11.864%
2026-09-15	2.2200	2.2200	1.4200	1.5700	-34.583%	14	441	+32.484%
2026-09-14	2.4700	2.4700	2.4000	2.4000	-8.397%	2	450	-13.333%
2026-09-09	3.3900	3.3900	2.6200	2.6200	-20.122%	2	451	-20.611%
2026-09-08	3.2800	3.2800	3.2800	3.2800	+62.376%	1	451	-36.585%
2026-09-04	2.2600	2.2600	1.8900	2.0200	-25.735%	85	406	+2.970%
2026-09-03	3.3500	3.3500	2.7200	2.7200	-1.805%	130	406	-23.529%
2026-09-02	2.5700	2.7700	2.5700	2.7700	-17.313%	11	421	-24.910%
2026-09-01	2.8300	4.5000	2.8300	3.3500	-35.203%	12	410	-37.910%
2026-08-31	5.1000	5.2000	5.1000	5.1700	+34.286%	40	399	-59.768%
2026-08-24	3.7600	3.8500	3.7600	3.8500	-2.532%	6	389	-45.974%
2026-08-21	3.9500	3.9500	3.9500	3.9500	-7.059%	30	390	-47.342%
2026-08-20	3.8300	4.2500	3.8200	4.2500	+19.048%	217	418	-51.059%
2026-08-19	3.5000	3.9000	3.4000	3.5700	-20.667%	246	303	-41.737%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-41.176%	15	200	-53.778%
2026-08-10	7.4100	7.6500	7.4100	7.6500	-15.934%	4	185	-72.810%
2026-08-07	9.1000	9.1000	9.1000	9.1000	-12.752%	33	187	-77.143%
2026-08-04	10.4300	10.4300	10.4300	10.4300	-13.083%	1	158	-80.058%
2026-07-10	12.0000	12.0000	12.0000	12.0000	+7.143%	4	157	-82.667%
2026-07-07	11.0500	11.2000	11.0500	11.2000	-10.757%	2	153	-81.429%
2026-07-06	12.8000	12.8000	12.5500	12.5500	-9.386%	2	153	-83.426%
2026-06-29	13.8500	13.8500	13.8500	13.8500	-17.313%	1	432	-84.982%
2026-06-18	18.7000	18.7000	16.7000	16.7500	-21.911%	4	430	-87.582%
2026-06-01	21.2300	21.4500	21.2300	21.4500	+7.627%	3	430	-90.303%
2026-05-29	20.0000	20.0000	19.9300	19.9300	+14.540%	3	432	-89.563%
2026-05-05	17.4000	17.4000	17.4000	17.4000	+2.353%	2	435	-88.046%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+4.294%	7	437	-87.765%
2026-04-30	16.3000	16.3000	16.3000	16.3000	+2.066%	1	441	-87.239%
2026-04-29	15.9700	15.9700	15.9700	15.9700	+14.071%	7	440	-86.976%
2026-04-28	14.2100	14.2100	14.0000	14.0000	+58.192%	14	433	-85.143%
2026-04-09	8.8500	8.8500	8.8500	8.8500	-15.230%	1	436	-76.497%
2026-03-25	10.4400	10.4400	10.4400	10.4400	-0.477%	20	435	-80.077%
2026-03-19	10.6200	10.6200	10.4900	10.4900	+16.168%	5	415	-80.172%
2026-03-10	9.0300	9.0300	9.0300	9.0300	+0.333%	2	410	-76.966%
2026-03-09	9.0000	9.0000	9.0000	9.0000	+20.805%	10	408	-76.889%
2026-03-05	6.7400	7.4500	6.7400	7.4500	+27.350%	6	398	-72.081%
2026-03-04	6.0000	6.1000	5.8500	5.8500	+3.540%	10	397	-64.444%
2026-03-03	5.6500	5.6500	5.6500	5.6500	+10.784%	1	387	-63.186%
2026-03-02	5.2500	5.2500	5.1000	5.1000	-4.673%	9	386	-59.216%
2026-02-27	5.7500	5.7500	5.3500	5.3500	-5.310%	7	395	-61.121%
2026-02-26	5.3500	5.6500	5.2500	5.6500	+8.654%	13	399	-63.186%
2026-02-24	5.1000	5.2000	5.0500	5.2000	-10.190%	12	390	-60.000%
2026-02-23	5.7900	5.7900	5.7900	5.7900	+9.452%	2	378	-64.076%
2026-02-19	5.2900	5.2900	5.2900	5.2900	+35.641%	3	378	-60.681%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-1.266%	2	375	-46.667%
2026-02-09	3.9500	3.9500	3.9500	3.9500	+8.219%	16	373	-47.342%
2026-02-06	3.6500	3.6500	3.6500	3.6500	-5.195%	15	357	-43.014%
2026-02-04	3.8500	3.8500	3.8500	3.8500	-9.412%	15	342	-45.974%
2026-01-23	4.2000	4.2500	4.2000	4.2500	-3.409%	61	327	-51.059%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-12.000%	13	327	-52.727%
2026-01-15	5.0000	5.0500	5.0000	5.0000	-13.793%	99	327	-58.400%
2026-01-13	5.8000	5.8000	5.8000	5.8000	-3.333%	2	327	-64.138%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+26.316%	2	325	-65.333%
2026-01-07	4.7500	4.7500	4.7500	4.7500	+4.396%	21	323	-56.211%
2026-01-06	4.5500	4.5500	4.5500	4.5500	-14.151%	10	323	-54.286%
2026-01-05	5.3500	5.4000	5.3000	5.3000	+35.897%	22	333	-60.755%
2025-11-21	3.9000	3.9000	3.9000	3.9000	-43.478%	10	333	-46.667%
2025-11-13	6.9000	6.9000	6.9000	6.9000	-20.231%	6	323	-69.855%
2025-11-10	8.7500	8.7500	8.6000	8.6500	-11.282%	10	323	-75.954%
2025-11-05	9.7500	9.8800	9.7100	9.7500	+1.563%	104	315	-78.667%
2025-11-04	9.6000	9.6000	9.6000	9.6000	+2.674%	10	326	-78.333%
2025-10-31	9.3500	9.3500	9.3500	9.3500	+17.610%	10	328	-77.754%
2025-10-27	7.9500	7.9500	7.9500	7.9500	+1.274%	2	320	-73.836%
2025-10-24	7.8000	7.9000	7.7500	7.8500	+2.614%	21	320	-73.503%
2025-10-23	7.6500	7.6500	7.6500	7.6500	+6.398%	4	302	-72.810%
2025-10-20	7.1900	7.1900	7.1800	7.1900	-1.507%	29	302	-71.071%
2025-10-17	7.3000	7.3500	7.3000	7.3000	-3.947%	5	331	-71.507%
2025-10-15	7.2000	7.6000	7.2000	7.6000	+2.703%	35	331	-72.632%
2025-10-13	7.4500	7.4500	7.4000	7.4000	+0.135%	4	322	-71.892%
2025-10-10	6.9500	7.4000	6.8000	7.3900	+5.571%	35	322	-71.854%
2025-10-09	6.9000	7.0000	6.8500	7.0000	+4.948%	105	305	-70.286%
2025-10-07	6.6500	6.6800	6.5900	6.6700	-0.299%	26	251	-68.816%
2025-10-06	6.6000	6.7000	6.5000	6.6900	-7.724%	156	251	-68.909%
2025-09-19	7.2700	7.2700	7.2500	7.2500	-7.526%	37	202	-71.310%
2025-09-17	7.8700	8.0200	7.8400	7.8400	0.000%	51	165	-73.469%
2025-09-16	7.8100	7.8400	7.8100	7.8400	-2.000%	37	114	-73.469%
2025-09-11	8.0000	8.0000	7.9500	8.0000	-8.046%	7	77	-74.000%
2025-09-10	8.6600	8.7000	8.6400	8.7000	+3.203%	65	70	-76.092%
2025-08-27	8.4100	8.4300	8.4100	8.4300	0.000%	5	5	-75.326%