Dark

MDT20260918P90
MDT Sep 18 2026 90.00 Put (MDT260918P00090000)
option OPRA

Expired

Sep 17, 2026

0.0200-75.000%(-0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.1700	0.0200	0.0200	-75.000%	11	2,630	0.000%
2026-09-16	0.1500	0.1500	0.0100	0.0800	-20.000%	61	2,640	-75.000%
2026-09-15	0.1500	0.1600	0.0300	0.1000	0.000%	85	2,610	-80.000%
2026-09-14	0.2600	0.3600	0.1000	0.1000	-84.615%	232	2,600	-80.000%
2026-09-11	0.5000	1.0000	0.5000	0.6500	+4.839%	670	2,538	-96.923%
2026-09-10	0.7000	0.9000	0.5400	0.6200	+8.772%	125	2,172	-96.774%
2026-09-09	0.6500	0.6500	0.5300	0.5700	+1.786%	33	2,177	-96.491%
2026-09-08	0.8500	0.8900	0.5600	0.5600	+60.000%	74	2,152	-96.429%
2026-09-04	0.3500	0.4300	0.2800	0.3500	-52.703%	40	2,145	-94.286%
2026-09-03	0.9500	1.2500	0.7400	0.7400	-20.430%	53	2,145	-97.297%
2026-09-02	0.6500	0.9300	0.4800	0.9300	-26.772%	19	2,125	-97.849%
2026-09-01	0.7700	1.4800	0.6400	1.2700	-48.790%	1,075	2,128	-98.425%
2026-08-31	2.2600	2.5800	2.0500	2.4800	+19.231%	256	1,263	-99.194%
2026-08-28	2.2000	2.4500	2.0200	2.0800	-16.466%	106	1,049	-99.038%
2026-08-27	2.3400	2.5000	1.9900	2.4900	+44.767%	349	978	-99.197%
2026-08-26	2.2300	2.2300	1.6600	1.7200	-6.011%	409	807	-98.837%
2026-08-25	2.0000	2.0000	1.8300	1.8300	+23.649%	13	632	-98.907%
2026-08-24	1.5000	1.5000	1.4100	1.4800	-3.268%	23	626	-98.649%
2026-08-21	2.0000	2.0000	1.5300	1.5300	-17.297%	24	621	-98.693%
2026-08-20	1.5600	1.8700	1.4900	1.8500	+26.712%	35	615	-98.919%
2026-08-19	1.5000	1.6000	1.3900	1.4600	-31.455%	9	605	-98.630%
2026-08-18	2.0200	2.1300	1.9300	2.1300	-21.402%	54	600	-99.061%
2026-08-17	2.6200	2.7100	2.1700	2.7100	+13.866%	33	560	-99.262%
2026-08-14	2.6800	2.6800	2.3600	2.3800	-18.771%	31	547	-99.160%
2026-08-13	2.4800	2.9300	2.4800	2.9300	-5.484%	10	544	-99.317%
2026-08-12	3.8000	3.8000	3.1000	3.1000	-3.125%	19	538	-99.355%
2026-08-11	3.1500	3.3500	3.1500	3.2000	-15.789%	75	522	-99.375%
2026-08-10	4.3100	4.3100	3.8000	3.8000	-23.232%	2	472	-99.474%
2026-08-07	4.9500	4.9500	4.9500	4.9500	-13.158%	11	472	-99.596%
2026-08-06	5.7000	5.7000	5.7000	5.7000	-1.724%	5	462	-99.649%
2026-08-05	5.8000	5.8000	5.8000	5.8000	+19.588%	1	462	-99.655%
2026-07-29	5.0500	5.0500	4.6000	4.8500	+2.105%	27	462	-99.588%
2026-07-28	4.4000	4.7500	4.4000	4.7500	-25.781%	38	458	-99.579%
2026-07-27	6.8800	6.8800	6.4000	6.4000	-25.146%	10	445	-99.688%
2026-07-21	8.5500	8.5500	8.5500	8.5500	+7.547%	8	443	-99.766%
2026-07-20	7.9500	7.9500	7.9500	7.9500	+1.274%	1	443	-99.748%
2026-07-16	7.8500	7.8500	7.8500	7.8500	+5.653%	6	443	-99.745%
2026-07-13	7.4300	7.4300	7.4300	7.4300	-7.125%	1	439	-99.731%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-10.112%	1	439	-99.750%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+1.714%	6	439	-99.775%
2026-07-08	8.7500	8.7500	8.7500	8.7500	+33.588%	2	438	-99.771%
2026-07-07	6.5500	6.5500	6.5500	6.5500	-28.415%	1	438	-99.695%
2026-07-06	9.0000	9.1500	9.0000	9.1500	-17.937%	5	439	-99.781%
2026-07-01	11.1500	11.1500	11.1500	11.1500	-2.193%	1	440	-99.821%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+5.069%	1	440	-99.825%
2026-06-23	11.8000	11.8000	10.8500	10.8500	-9.432%	2	440	-99.816%
2026-06-22	11.9500	11.9800	11.9500	11.9800	-2.996%	3	439	-99.833%
2026-06-18	12.4400	13.4500	11.7000	12.3500	+12.477%	156	363	-99.838%
2026-06-15	10.9500	10.9800	10.9500	10.9800	-2.573%	2	363	-99.818%
2026-06-11	11.2700	11.2700	11.2700	11.2700	+13.266%	1	363	-99.823%
2026-06-05	9.9500	9.9500	9.9500	9.9500	-35.390%	1	363	-99.799%
2026-05-29	15.5200	15.5200	15.4000	15.4000	+13.905%	7	363	-99.870%
2026-05-27	13.5200	13.5200	13.5200	13.5200	-1.887%	1	363	-99.852%
2026-05-21	13.7800	13.7800	13.7800	13.7800	+1.324%	10	363	-99.855%
2026-05-19	13.6000	13.6000	13.6000	13.6000	+3.580%	1	363	-99.853%
2026-05-06	12.8700	13.3500	12.8700	13.1300	+9.417%	22	363	-99.848%
2026-05-04	11.9900	12.0000	11.9900	12.0000	+7.143%	2	357	-99.833%
2026-05-01	11.2000	11.2000	11.2000	11.2000	+4.186%	1	356	-99.821%
2026-04-30	10.7500	10.7500	10.7500	10.7500	-5.536%	1	356	-99.814%
2026-04-29	11.4000	11.5000	11.3000	11.3800	+14.372%	7	356	-99.824%
2026-04-28	9.9500	9.9500	9.9500	9.9500	+10.556%	1	356	-99.799%
2026-04-27	9.0000	9.0000	9.0000	9.0000	0.000%	10	356	-99.778%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-2.703%	1	346	-99.778%
2026-04-21	7.4400	9.2500	7.4400	9.2500	+34.058%	3	345	-99.784%
2026-04-17	6.8500	6.9000	6.8500	6.9000	+13.115%	3	345	-99.710%
2026-04-14	6.1000	6.1000	6.1000	6.1000	-11.850%	1	346	-99.672%
2026-04-13	6.9500	6.9500	6.9200	6.9200	+6.462%	2	345	-99.711%
2026-04-08	6.7000	6.7000	6.4500	6.5000	-13.907%	5	345	-99.692%
2026-04-01	7.6500	7.6500	7.5500	7.5500	+1.615%	13	340	-99.735%
2026-03-27	7.4300	7.4300	7.4300	7.4300	+4.648%	1	331	-99.731%
2026-03-26	7.0500	7.1000	7.0500	7.1000	-4.441%	14	331	-99.718%
2026-03-25	7.6500	7.6500	7.4300	7.4300	-0.268%	33	337	-99.731%
2026-03-13	7.5000	7.5000	7.4500	7.4500	+0.134%	2	331	-99.732%
2026-03-12	7.2500	7.4400	7.2500	7.4400	+7.050%	2	330	-99.731%
2026-03-11	6.1000	6.9500	6.1000	6.9500	+12.097%	10	329	-99.712%
2026-03-10	6.1000	6.2000	6.1000	6.2000	-2.362%	21	334	-99.677%
2026-03-09	6.4500	7.0800	6.2600	6.3500	+23.062%	23	333	-99.685%
2026-03-05	4.9000	5.1600	4.9000	5.1600	+47.429%	3	332	-99.612%
2026-02-13	3.2500	3.5000	3.2500	3.5000	+18.243%	9	332	-99.429%
2026-02-12	2.9600	2.9600	2.9600	2.9600	-7.500%	4	332	-99.324%
2026-02-11	3.2000	3.2000	3.2000	3.2000	+23.077%	5	332	-99.375%
2026-02-10	2.6000	2.6000	2.6000	2.6000	-7.473%	2	332	-99.231%
2026-02-09	2.5900	2.8100	2.5900	2.8100	+19.574%	19	332	-99.288%
2026-02-06	2.3500	2.3500	2.3500	2.3500	+18.687%	7	332	-99.149%
2026-02-05	1.9800	1.9800	1.9800	1.9800	-6.161%	1	332	-98.990%
2026-02-04	2.1100	2.1100	2.1100	2.1100	-18.846%	8	332	-99.052%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-12.752%	4	332	-99.231%
2025-12-05	2.9800	2.9800	2.9800	2.9800	+2.405%	5	332	-99.329%
2025-12-02	2.9100	2.9100	2.9100	2.9100	-52.217%	1	332	-99.313%
2025-11-10	6.3500	6.3500	5.9400	6.0900	-14.825%	101	332	-99.672%
2025-11-05	7.3000	7.3500	7.1500	7.1500	-1.515%	25	391	-99.720%
2025-11-04	7.1000	7.2600	7.1000	7.2600	+1.538%	3	397	-99.725%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+12.954%	1	398	-99.720%
2025-10-30	6.3300	6.3300	6.3300	6.3300	-5.522%	80	398	-99.684%
2025-10-29	6.7000	6.7000	6.7000	6.7000	+44.086%	1	398	-99.701%
2025-10-07	4.6500	4.6500	4.6500	4.6500	-11.429%	80	372	-99.570%
2025-10-02	5.2500	5.2500	5.2500	5.2500	+4.790%	250	372	-99.619%
2025-09-19	5.0900	5.0900	5.0100	5.0100	-11.951%	12	128	-99.601%
2025-09-16	5.6800	5.6900	5.6800	5.6900	+2.708%	37	116	-99.649%
2025-09-11	5.5400	5.5400	5.5400	5.5400	-11.643%	5	79	-99.639%
2025-09-10	6.2800	6.2800	6.2500	6.2700	+1.951%	64	74	-99.681%
2025-08-15	6.1500	6.1500	6.1500	6.1500	-16.327%	3	33	-99.675%
2025-08-04	7.3500	7.3500	7.3500	7.3500	+23.529%	2	33	-99.728%
2025-07-24	5.7500	5.9500	5.7500	5.9500	-23.718%	52	31	-99.664%
2025-07-08	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-99.744%