Dark

MDT20260918P75
MDT Sep 18 2026 75.00 Put (MDT260918P00075000)
option OPRA

Expired

Sep 16, 2026

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0300	0.0300	0.0300	+200.000%	5	15,885	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	15,890	+200.000%
2026-09-10	0.0500	0.0500	0.0100	0.0100	0.000%	13	15,890	+200.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	15,892	+200.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	15,891	+200.000%
2026-09-03	0.0100	0.0200	0.0100	0.0100	0.000%	9	15,889	+200.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	0.000%	3	15,889	+200.000%
2026-09-01	0.0100	0.0200	0.0100	0.0100	-87.500%	3,003	15,891	+200.000%
2026-08-31	0.0900	0.0900	0.0100	0.0800	+300.000%	224	18,892	-62.500%
2026-08-28	0.0300	0.0400	0.0200	0.0200	-50.000%	12	18,872	+50.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-33.333%	95	18,872	-25.000%
2026-08-25	0.1100	0.1200	0.0600	0.0600	+20.000%	8	18,872	-50.000%
2026-08-24	0.0500	0.1100	0.0500	0.0500	-50.000%	31	18,872	-40.000%
2026-08-21	0.0500	0.1000	0.0500	0.1000	+100.000%	3	18,875	-70.000%
2026-08-20	0.0500	0.0600	0.0500	0.0500	+25.000%	3	18,877	-40.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-33.333%	10	18,879	-25.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-40.000%	4	18,879	-50.000%
2026-08-17	0.1700	0.1700	0.1000	0.1000	0.000%	80	18,883	-70.000%
2026-08-14	0.1000	0.1100	0.1000	0.1000	-28.571%	4	18,813	-70.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+16.667%	4	18,816	-78.571%
2026-08-11	0.1500	0.2500	0.1200	0.1200	-60.000%	107	18,816	-75.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-25.000%	38	18,817	-90.000%
2026-08-07	0.4400	0.4400	0.4000	0.4000	-23.077%	25	18,817	-92.500%
2026-08-06	0.5500	0.5500	0.4500	0.5200	-20.000%	21	18,818	-94.231%
2026-08-05	0.5900	0.6500	0.5900	0.6500	+18.182%	14	18,815	-95.385%
2026-08-04	0.6600	0.6600	0.5500	0.5500	-12.698%	4	18,814	-94.545%
2026-08-03	0.5600	0.6300	0.5300	0.6300	-11.268%	23	18,814	-95.238%
2026-07-31	0.7500	0.8600	0.7000	0.7100	+22.414%	29	18,809	-95.775%
2026-07-30	0.6600	0.7100	0.5800	0.5800	+5.455%	58	18,804	-94.828%
2026-07-28	0.6700	0.8000	0.4800	0.5500	-30.380%	38	18,805	-94.545%
2026-07-27	0.6900	0.7900	0.6900	0.7900	-12.222%	12	18,834	-96.203%
2026-07-24	0.9900	1.0000	0.9000	0.9000	-29.134%	100	18,834	-96.667%
2026-07-23	1.3400	1.3400	1.1500	1.2700	-2.308%	6	18,830	-97.638%
2026-07-22	1.2000	1.3000	1.0000	1.3000	+10.169%	43	18,827	-97.692%
2026-07-21	1.0700	1.3600	1.0700	1.1800	+18.000%	3,013	18,809	-97.458%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-9.910%	1	16,317	-97.000%
2026-07-16	1.0300	1.1800	1.0300	1.1100	-39.344%	35	16,317	-97.297%
2026-07-15	1.7300	1.8300	1.4800	1.8300	-5.181%	20	16,316	-98.361%
2026-07-14	1.6000	2.0000	1.6000	1.9300	+75.455%	42	16,317	-98.446%
2026-07-10	1.5400	1.5400	1.1000	1.1000	-24.138%	2	16,296	-97.273%
2026-07-09	1.4000	1.4900	1.4000	1.4500	0.000%	8	16,297	-97.931%
2026-07-08	1.5300	1.5300	1.4500	1.4500	+38.095%	20	16,297	-97.931%
2026-07-07	1.1000	1.1000	1.0500	1.0500	-16.000%	4	16,315	-97.143%
2026-07-06	1.5000	1.5100	1.1200	1.2500	-6.015%	4,080	16,315	-97.600%
2026-07-02	1.9600	1.9600	1.3300	1.3300	-38.426%	4	16,209	-97.744%
2026-07-01	1.8000	2.1900	1.7900	2.1600	-7.692%	5,101	16,209	-98.611%
2026-06-30	2.1000	2.3400	2.0600	2.3400	+53.947%	31	11,849	-98.718%
2026-06-29	1.7200	1.7200	1.5200	1.5200	-6.173%	3	11,835	-98.026%
2026-06-26	1.6900	1.7300	1.5000	1.6200	-6.897%	20,221	11,832	-98.148%
2026-06-25	1.5700	1.7400	1.5700	1.7400	-11.675%	3	2,221	-98.276%
2026-06-24	1.6500	1.9700	1.6500	1.9700	+2.073%	34	2,219	-98.477%
2026-06-23	2.0600	2.0600	1.8700	1.9300	-18.908%	121	2,217	-98.446%
2026-06-22	2.6600	2.6600	2.3400	2.3800	-8.462%	104	2,144	-98.739%
2026-06-18	2.5700	2.6000	2.5700	2.6000	-10.035%	17	2,052	-98.846%
2026-06-17	2.1100	2.9300	1.9800	2.8900	+57.923%	16	2,052	-98.962%
2026-06-16	1.9800	1.9800	1.8000	1.8300	-14.884%	44	2,052	-98.361%
2026-06-15	2.1600	2.1800	2.1100	2.1500	-8.898%	221	2,067	-98.605%
2026-06-12	2.3800	2.5500	2.3600	2.3600	+4.889%	11	1,864	-98.729%
2026-06-11	2.3400	2.4800	2.2400	2.2500	+6.635%	27	1,862	-98.667%
2026-06-09	2.2000	2.2000	2.1100	2.1100	-13.169%	4	1,855	-98.578%
2026-06-08	2.5500	2.5500	2.4300	2.4300	+7.048%	25	1,857	-98.765%
2026-06-05	2.2200	2.3500	2.0000	2.2700	-1.732%	73	1,844	-98.678%
2026-06-04	2.4500	2.4500	2.1600	2.3100	-37.228%	18	1,840	-98.701%
2026-06-03	3.8500	3.8500	3.6000	3.6800	-31.852%	10	1,839	-99.185%
2026-06-02	5.2000	5.4000	5.2000	5.4000	+1.504%	9	1,842	-99.444%
2026-06-01	5.1500	5.3500	5.0500	5.3200	-3.273%	47	1,842	-99.436%
2026-05-29	4.9000	5.5000	4.9000	5.5000	+16.034%	46	1,843	-99.455%
2026-05-28	4.6000	4.7400	4.6000	4.7400	+5.333%	8	1,822	-99.367%
2026-05-27	4.2000	4.5000	4.2000	4.5000	+31.195%	9	1,821	-99.333%
2026-05-26	3.4300	3.4300	3.4300	3.4300	+0.882%	1	1,814	-99.125%
2026-05-22	3.7000	3.7000	3.4000	3.4000	-12.821%	8	1,814	-99.118%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+9.859%	2	1,816	-99.231%
2026-05-19	3.6000	3.6000	3.5500	3.5500	-18.391%	16	1,713	-99.155%
2026-05-14	4.6200	4.6200	4.1500	4.3500	-7.447%	867	1,713	-99.310%
2026-05-13	4.7000	4.7000	4.7000	4.7000	+15.196%	1	1,818	-99.362%
2026-05-12	5.1500	5.1500	4.0800	4.0800	-17.576%	20	1,818	-99.265%
2026-05-11	4.4000	4.9500	4.4000	4.9500	+19.277%	52	1,818	-99.394%
2026-05-08	4.0000	4.1500	3.8000	4.1500	+9.211%	34	1,799	-99.277%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+8.571%	10	1,775	-99.211%
2026-05-05	3.5000	3.7500	3.4900	3.5000	+6.061%	16	1,785	-99.143%
2026-05-04	3.0000	3.3000	2.9900	3.3000	+13.793%	209	1,781	-99.091%
2026-05-01	2.0000	2.9000	2.0000	2.9000	+1.754%	9	1,635	-98.966%
2026-04-30	3.1000	3.1000	2.8400	2.8500	-12.308%	113	1,635	-98.947%
2026-04-29	3.0000	3.2500	2.9800	3.2500	+33.197%	58	1,584	-99.077%
2026-04-28	2.5100	2.5100	2.4400	2.4400	+15.094%	506	1,549	-98.770%
2026-04-27	2.2000	2.2000	2.1200	2.1200	-3.636%	12	1,043	-98.585%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+0.917%	50	1,041	-98.636%
2026-04-23	2.4000	2.4000	2.1800	2.1800	-5.628%	20	996	-98.624%
2026-04-22	2.3200	2.3200	2.3100	2.3100	-6.098%	32	994	-98.701%
2026-04-21	2.0700	2.4700	2.0700	2.4600	+59.740%	67	986	-98.780%
2026-04-17	1.5400	1.5400	1.5400	1.5400	-0.645%	6	986	-98.052%
2026-04-15	1.5500	1.5500	1.5500	1.5500	-11.932%	1	992	-98.065%
2026-04-13	1.8100	1.8300	1.7600	1.7600	+8.642%	7	992	-98.295%
2026-04-08	1.6300	1.6300	1.6200	1.6200	-21.739%	8	989	-98.148%
2026-04-07	2.0700	2.0700	2.0700	2.0700	+2.985%	1	981	-98.551%
2026-04-06	2.0100	2.0500	2.0100	2.0100	-11.842%	14	981	-98.507%
2026-04-01	2.2800	2.2800	2.2800	2.2800	+3.636%	29	973	-98.684%
2026-03-31	2.2000	2.2000	2.2000	2.2000	-4.762%	1	954	-98.636%
2026-03-30	2.1500	2.3600	2.1500	2.3100	+9.479%	16	953	-98.701%
2026-03-27	2.0800	2.1100	2.0800	2.1100	-1.402%	2	947	-98.578%
2026-03-23	2.1400	2.1400	2.1400	2.1400	-4.036%	15	945	-98.598%
2026-03-20	2.3000	2.3000	2.2300	2.2300	+0.905%	6	945	-98.655%
2026-03-19	2.2100	2.2100	2.2100	2.2100	+13.918%	170	944	-98.643%
2026-03-18	1.9400	1.9400	1.9400	1.9400	-2.020%	1	797	-98.454%
2026-03-16	1.9800	2.0100	1.9500	1.9800	-5.714%	77	797	-98.485%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+56.716%	1	728	-98.571%
2026-03-11	1.3400	1.3400	1.3400	1.3400	+39.583%	50	728	-97.761%
2026-02-17	0.9600	0.9600	0.9600	0.9600	+74.545%	4	728	-96.875%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-35.294%	1	725	-94.545%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-34.109%	1	725	-96.471%
2026-01-06	1.2900	1.2900	1.2900	1.2900	-32.813%	10	725	-97.674%
2025-11-12	1.9800	1.9800	1.9200	1.9200	+9.714%	2	715	-98.438%
2025-11-11	1.7500	1.7500	1.7500	1.7500	-10.256%	1	713	-98.286%
2025-10-29	1.9500	1.9500	1.9500	1.9500	+30.000%	1	713	-98.462%
2025-10-07	1.5000	1.5000	1.5000	1.5000	-14.286%	5	713	-98.000%
2025-10-02	1.7500	1.7500	1.7500	1.7500	+16.667%	1	713	-98.286%
2025-09-26	1.5000	1.5000	1.5000	1.5000	-14.286%	1	713	-98.000%
2025-09-25	1.7000	1.7500	1.7000	1.7500	+12.903%	2	713	-98.286%
2025-09-24	1.5500	1.5500	1.5500	1.5500	-3.125%	1	712	-98.065%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-7.514%	1	712	-98.125%
2025-09-11	1.7300	1.7300	1.7300	1.7300	-20.642%	5	712	-98.266%
2025-09-02	2.1800	2.1800	2.1800	2.1800	+10.101%	4	712	-98.624%
2025-08-26	1.9800	1.9800	1.9800	1.9800	-1.000%	700	708	-98.485%
2025-08-22	2.0000	2.0000	2.0000	2.0000	-14.894%	1	11	-98.500%
2025-08-19	2.2600	2.3500	2.2600	2.3500	+3.524%	2	11	-98.723%
2025-08-08	2.2700	2.2700	2.2700	2.2700	+22.703%	6	9	-98.678%
2025-07-25	1.8500	1.8500	1.8500	1.8500	-38.333%	1	3	-98.378%
2025-06-10	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-99.000%