Dark

MDT20260918C95
MDT Sep 18 2026 95.00 Call (MDT260918C00095000)
option OPRA

EOD

Jul 30, 2026

1.00-20.000%(-0.25)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1100	1.1100	0.8400	1.0000	-20.000%	89	1,844	0.000%
2026-07-29	1.5000	1.6900	1.2500	1.2500	+1.626%	122	1,857	-20.000%
2026-07-28	1.0000	1.7200	1.0000	1.2300	+50.000%	83	1,849	-18.699%
2026-07-27	0.6300	0.8500	0.6300	0.8200	+32.258%	217	1,819	+21.951%
2026-07-24	0.5500	0.6700	0.5500	0.6200	+29.167%	9	1,708	+61.290%
2026-07-22	0.5700	0.5700	0.4800	0.4800	-15.789%	5	1,707	+108.333%
2026-07-21	0.5700	0.5700	0.5700	0.5700	-28.750%	5	1,707	+75.439%
2026-07-20	0.5000	0.8400	0.5000	0.8000	+23.077%	143	1,707	+25.000%
2026-07-17	0.4700	0.6500	0.4700	0.6500	0.000%	10	1,584	+53.846%
2026-07-16	1.0500	1.0500	0.6500	0.6500	+124.138%	14	1,584	+53.846%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-63.291%	6	1,583	+244.828%
2026-07-13	0.7700	0.8100	0.7500	0.7900	-9.195%	38	1,581	+26.582%
2026-07-10	0.7500	0.8700	0.7000	0.8700	+7.407%	5	1,585	+14.943%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-13.830%	2	1,588	+23.457%
2026-07-07	1.3000	1.3800	0.9400	0.9400	-7.843%	95	1,588	+6.383%
2026-07-06	0.6200	1.0200	0.6000	1.0200	+20.000%	38	1,523	-1.961%
2026-07-02	0.3600	0.8500	0.3600	0.8500	+97.674%	49	1,487	+17.647%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-8.511%	14	1,487	+132.558%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,482	+112.766%
2026-06-29	0.4500	0.5600	0.4500	0.5600	0.000%	7	1,482	+78.571%
2026-06-26	0.5600	0.5600	0.5600	0.5600	+211.111%	115	1,481	+78.571%
2026-06-25	0.6100	0.6500	0.1800	0.1800	-60.000%	25	1,366	+455.556%
2026-06-23	0.5000	0.5000	0.4500	0.4500	+18.421%	5	1,382	+122.222%
2026-06-22	0.3400	0.3800	0.3400	0.3800	-17.391%	3	1,381	+163.158%
2026-06-17	0.4500	0.5000	0.3000	0.4600	-16.364%	18	1,391	+117.391%
2026-06-16	0.5700	0.5700	0.5500	0.5500	+10.000%	3	1,391	+81.818%
2026-06-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,388	+100.000%
2026-06-12	0.5000	0.5500	0.5000	0.5000	-13.793%	10	1,388	+100.000%
2026-06-11	0.6000	0.6000	0.5500	0.5800	-32.558%	57	1,384	+72.414%
2026-06-09	1.0200	1.0200	0.6400	0.8600	+19.444%	13	1,385	+16.279%
2026-06-08	0.7600	0.7600	0.7100	0.7200	-20.000%	26	1,378	+38.889%
2026-06-05	0.9700	1.1000	0.7100	0.9000	-18.182%	825	1,375	+11.111%
2026-06-04	1.0200	1.2300	0.9000	1.1000	+89.655%	633	743	-9.091%
2026-06-03	0.5000	0.6500	0.5000	0.5800	+56.757%	15	609	+72.414%
2026-06-02	0.8200	0.8200	0.3700	0.3700	-26.000%	5	598	+170.270%
2026-06-01	0.4100	0.5000	0.3500	0.5000	+25.000%	4	601	+100.000%
2026-05-29	0.5000	0.8500	0.3700	0.4000	-16.667%	12	601	+150.000%
2026-05-27	0.4800	0.4800	0.4800	0.4800	-2.041%	1	606	+108.333%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-26.866%	1	605	+104.082%
2026-05-22	0.6900	0.6900	0.6700	0.6700	+11.667%	29	606	+49.254%
2026-05-21	0.6200	0.7200	0.5800	0.6000	-16.667%	125	595	+66.667%
2026-05-20	0.7200	0.7200	0.7200	0.7200	-11.111%	3	595	+38.889%
2026-05-19	0.6000	0.8300	0.6000	0.8100	+35.000%	75	612	+23.457%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+20.000%	10	612	+66.667%
2026-05-08	0.6000	0.6000	0.4900	0.5000	-21.875%	61	612	+100.000%
2026-05-06	0.6600	0.6600	0.5900	0.6400	+1.587%	22	627	+56.250%
2026-05-05	0.6300	0.6300	0.6300	0.6300	0.000%	1	629	+58.730%
2026-05-04	0.6700	0.6700	0.5100	0.6300	-35.714%	12	630	+58.730%
2026-05-01	1.0000	1.0000	0.9800	0.9800	-2.970%	5	642	+2.041%
2026-04-30	0.8200	1.0100	0.8200	1.0100	0.000%	5	642	-0.990%
2026-04-29	1.0100	1.0100	1.0100	1.0100	-13.675%	1	641	-0.990%
2026-04-28	1.7300	1.7300	1.1100	1.1700	-20.946%	526	642	-14.530%
2026-04-27	1.5900	1.5900	1.4100	1.4800	-0.671%	10	300	-32.432%
2026-04-24	1.6000	1.6000	1.4900	1.4900	-3.871%	3	300	-32.886%
2026-04-23	1.5700	1.6000	1.4600	1.5500	+10.714%	38	298	-35.484%
2026-04-22	1.6600	1.6600	1.4000	1.4000	+0.719%	45	277	-28.571%
2026-04-21	1.8700	1.8700	1.3900	1.3900	-43.265%	2	284	-28.058%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+13.426%	2	283	-59.184%
2026-04-17	2.3100	2.3900	2.1600	2.1600	-15.294%	26	281	-53.704%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+15.909%	1	292	-60.784%
2026-04-15	2.2000	2.2000	2.2000	2.2000	-26.421%	3	291	-54.545%
2026-04-14	3.1500	3.1500	2.9900	2.9900	+8.727%	9	291	-66.555%
2026-04-13	2.7100	2.7500	2.7100	2.7500	-8.333%	11	297	-63.636%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+7.143%	1	288	-66.667%
2026-04-07	2.5000	2.8000	2.5000	2.8000	+1.083%	9	287	-64.286%
2026-04-06	2.7600	2.7700	2.7600	2.7700	+5.725%	6	283	-63.899%
2026-04-01	2.6200	2.6200	2.6200	2.6200	-12.667%	1	281	-61.832%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+1.010%	9	280	-66.667%
2026-03-30	3.0000	3.1500	2.9000	2.9700	-11.343%	9	273	-66.330%
2026-03-27	3.3000	3.3500	3.2000	3.3500	+1.515%	15	267	-70.149%
2026-03-26	3.6000	3.6500	3.3000	3.3000	+3.125%	64	265	-69.697%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+33.333%	7	260	-68.750%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-18.919%	2	260	-58.333%
2026-03-23	2.6300	3.0000	2.4100	2.9600	+6.475%	71	260	-66.216%
2026-03-20	2.7800	2.7800	2.7800	2.7800	-5.763%	3	203	-64.029%
2026-03-19	3.0000	3.0000	2.9300	2.9500	-3.279%	36	200	-66.102%
2026-03-18	3.0100	3.1300	3.0100	3.0500	-4.688%	4	186	-67.213%
2026-03-16	3.4000	3.4000	3.1500	3.2000	-5.882%	33	183	-68.750%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-2.857%	1	186	-70.588%
2026-03-12	4.2500	4.2500	3.4000	3.5000	-23.913%	25	185	-71.429%
2026-03-11	4.6000	4.6000	4.6000	4.6000	+5.505%	1	184	-78.261%
2026-03-10	4.2000	4.3600	4.2000	4.3600	-13.663%	35	183	-77.064%
2026-03-09	5.0500	5.0500	5.0500	5.0500	+2.020%	1	148	-80.198%
2026-03-06	4.9500	4.9500	4.9500	4.9500	-13.158%	1	147	-79.798%
2026-03-05	5.7000	5.7000	5.7000	5.7000	-21.379%	1	147	-82.456%
2026-03-04	7.2500	7.2500	7.2500	7.2500	-20.154%	1	147	-86.207%
2026-02-18	9.0800	9.0800	9.0800	9.0800	+6.199%	1	147	-88.987%
2026-02-17	8.2700	8.5500	8.2700	8.5500	-32.250%	5	147	-88.304%
2026-02-06	12.6200	12.6200	12.6200	12.6200	-5.821%	2	147	-92.076%
2026-02-03	13.2000	13.4500	13.2000	13.4000	+8.065%	18	149	-92.537%
2026-02-02	12.4000	12.4000	12.4000	12.4000	+11.712%	1	166	-91.935%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-6.723%	2	167	-90.991%
2026-01-26	11.9000	11.9000	11.9000	11.9000	+8.280%	3	165	-91.597%
2026-01-23	10.9900	10.9900	10.9900	10.9900	-4.683%	2	162	-90.901%
2026-01-22	12.1000	12.1000	11.5300	11.5300	+10.865%	10	160	-91.327%
2026-01-06	10.4000	10.4000	10.4000	10.4000	+15.556%	10	151	-90.385%
2025-12-24	9.0000	9.0000	9.0000	9.0000	-7.881%	1	151	-88.889%
2025-12-15	9.7700	9.7700	9.7700	9.7700	-13.387%	1	151	-89.765%
2025-12-10	11.2800	11.2800	11.2800	11.2800	-5.686%	1	150	-91.135%
2025-11-21	11.9600	11.9600	11.9600	11.9600	-6.343%	10	150	-91.639%
2025-11-18	12.7200	12.7700	12.0000	12.7700	+34.421%	14	140	-92.169%
2025-11-17	9.6500	9.6500	9.5000	9.5000	+2.592%	3	133	-89.474%
2025-11-13	9.2500	9.4500	9.2500	9.2600	+35.380%	8	132	-89.201%
2025-11-10	7.0000	7.0000	6.8400	6.8400	+22.143%	2	124	-85.380%
2025-11-05	5.6000	5.7200	5.6000	5.6000	-3.448%	11	123	-82.143%
2025-11-04	5.7500	5.9000	5.7500	5.8000	+2.655%	8	122	-82.759%
2025-11-03	5.4000	5.6500	5.3000	5.6500	-26.623%	7	112	-82.301%
2025-10-28	7.7000	7.7000	7.7000	7.7000	-0.645%	1	112	-87.013%
2025-10-27	7.7500	7.7500	7.7500	7.7500	-12.032%	13	120	-87.097%
2025-10-14	8.8100	8.8100	8.8100	8.8100	-11.900%	2	120	-88.649%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+1.523%	2	118	-90.000%
2025-10-09	9.9000	9.9000	9.8500	9.8500	+23.279%	10	118	-89.848%
2025-10-01	7.9900	7.9900	7.9900	7.9900	+10.359%	1	119	-87.484%
2025-09-25	7.2400	7.2400	7.2400	7.2400	-12.242%	2	118	-86.188%
2025-09-23	8.2500	8.2500	8.2500	8.2500	+9.707%	12	116	-87.879%
2025-09-18	7.5200	7.5200	7.5200	7.5200	-3.959%	1	111	-86.702%
2025-09-17	7.7500	7.8300	7.7500	7.8300	-0.760%	4	111	-87.229%
2025-09-16	8.0500	8.0500	7.8900	7.8900	-3.309%	11	108	-87.326%
2025-09-12	8.1600	8.1600	8.1600	8.1600	+9.383%	1	108	-87.745%
2025-09-09	7.4600	7.4600	7.4600	7.4600	+19.360%	1	107	-86.595%
2025-09-08	6.3500	6.3500	6.2500	6.2500	-8.358%	14	116	-84.000%
2025-09-05	6.8200	6.8200	6.8200	6.8200	+2.556%	1	114	-85.337%
2025-08-29	6.5500	6.7700	6.5500	6.6500	-1.481%	49	85	-84.962%
2025-08-22	6.7500	6.7500	6.7500	6.7500	-6.897%	3	85	-85.185%
2025-08-21	7.2000	7.2500	7.2000	7.2500	-6.452%	15	82	-86.207%
2025-08-20	7.5400	7.7500	7.4000	7.7500	+49.903%	51	73	-87.097%
2025-08-19	5.5000	6.0000	5.1700	5.1700	-29.178%	5	22	-80.658%
2025-08-15	7.3000	7.3000	7.3000	7.3000	+32.007%	5	18	-86.301%
2025-08-01	5.5000	5.5300	5.5000	5.5300	-21.560%	5	16	-81.917%
2025-07-29	7.0500	7.0500	7.0500	7.0500	+9.302%	7	11	-85.816%
2025-07-24	6.4500	6.4500	6.4500	6.4500	+74.324%	1	11	-84.496%
2025-05-28	3.7000	3.7000	3.7000	3.7000	0.000%	10	10	-72.973%