Dark

MDT20260918C90
MDT Sep 18 2026 90.00 Call (MDT260918C00090000)
option OPRA

EOD

Jul 30, 2026

1.99-31.379%(-0.91)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4100	2.4100	1.9900	1.9900	-31.379%	72	6,309	0.000%
2026-07-29	2.6000	3.4500	2.6000	2.9000	+8.209%	393	6,403	-31.379%
2026-07-28	2.3000	3.6500	2.3000	2.6800	+53.143%	827	6,365	-25.746%
2026-07-27	1.5000	2.0900	1.5000	1.7500	+22.378%	483	6,060	+13.714%
2026-07-24	1.5000	1.6000	1.1100	1.4300	+21.186%	478	6,130	+39.161%
2026-07-23	1.3400	1.4700	1.1800	1.1800	+4.425%	22	6,137	+68.644%
2026-07-22	1.3500	1.3500	1.1300	1.1300	-8.871%	34	6,142	+76.106%
2026-07-21	1.2800	1.3700	1.2400	1.2400	-23.926%	3,003	6,132	+60.484%
2026-07-20	1.5300	1.9200	1.5300	1.6300	0.000%	104	3,529	+22.086%
2026-07-17	1.6000	1.9400	1.5500	1.6300	-1.807%	74	3,488	+22.086%
2026-07-16	1.7000	2.0200	1.5700	1.6600	+64.356%	150	3,458	+19.880%
2026-07-15	0.9000	1.1900	0.9000	1.0100	+34.667%	29	3,477	+97.030%
2026-07-14	0.8100	1.2400	0.6600	0.7500	-54.545%	61	3,453	+165.333%
2026-07-13	1.7900	1.9400	1.6500	1.6500	-2.941%	91	3,446	+20.606%
2026-07-10	1.5700	1.7600	1.5700	1.7000	+15.646%	25	3,391	+17.059%
2026-07-09	1.3700	1.7500	1.3600	1.4700	+0.685%	251	3,377	+35.374%
2026-07-08	1.4700	1.5300	1.3400	1.4600	-27.000%	124	3,325	+36.301%
2026-07-07	2.4400	2.8500	2.0000	2.0000	-2.439%	70	3,363	-0.500%
2026-07-06	1.4600	2.1000	1.4000	2.0500	+10.811%	78	3,333	-2.927%
2026-07-02	1.1700	1.8500	1.1300	1.8500	+101.087%	77	3,229	+7.568%
2026-07-01	0.8700	1.0500	0.8500	0.9200	+17.949%	56	3,229	+116.304%
2026-06-30	1.3500	1.3500	0.7800	0.7800	-40.000%	36	3,223	+155.128%
2026-06-29	1.1300	1.3800	1.1300	1.3000	+13.043%	243	3,214	+53.077%
2026-06-26	1.0000	1.3400	1.0000	1.1500	+11.650%	211	3,089	+73.043%
2026-06-25	1.4000	1.4000	1.0300	1.0300	-1.905%	564	2,918	+93.204%
2026-06-24	1.1100	1.2500	1.0000	1.0500	+0.962%	19	2,846	+89.524%
2026-06-23	0.9800	1.0500	0.9400	1.0400	+30.000%	868	2,836	+91.346%
2026-06-22	0.7400	0.9000	0.7400	0.8000	-5.882%	477	2,157	+148.750%
2026-06-18	0.7300	1.1000	0.7300	0.8500	+23.188%	29	1,937	+134.118%
2026-06-17	1.1100	1.1100	0.6800	0.6900	-44.800%	10	1,937	+188.406%
2026-06-16	1.1500	1.3100	1.1500	1.2500	+11.607%	37	1,937	+59.200%
2026-06-15	1.3000	1.3000	1.1000	1.1200	-5.085%	38	1,914	+77.679%
2026-06-12	1.1400	1.1900	1.0100	1.1800	-8.527%	19	1,882	+68.644%
2026-06-11	1.6500	1.6500	1.1200	1.2900	-3.731%	38	1,870	+54.264%
2026-06-10	1.8000	1.8000	1.3200	1.3400	-25.140%	125	1,861	+48.507%
2026-06-09	1.9600	1.9600	1.7900	1.7900	+13.291%	602	1,925	+11.173%
2026-06-08	1.6400	1.7500	1.3500	1.5800	-15.508%	124	1,653	+25.949%
2026-06-05	1.9800	2.1000	1.7500	1.8700	-2.604%	62	1,699	+6.417%
2026-06-04	1.6400	2.3000	1.6400	1.9200	+60.000%	136	1,689	+3.646%
2026-06-03	1.1600	1.2500	1.0000	1.2000	+62.162%	68	1,701	+65.833%
2026-06-01	0.8000	0.8200	0.7100	0.7400	-1.333%	7	1,676	+168.919%
2026-05-29	0.9500	0.9500	0.7300	0.7500	-17.582%	20	1,674	+165.333%
2026-05-28	0.9700	0.9800	0.7900	0.9100	-3.191%	264	1,680	+118.681%
2026-05-27	1.1400	1.1700	0.9200	0.9400	-16.071%	52	1,895	+111.702%
2026-05-26	1.1000	1.1200	1.1000	1.1200	-16.418%	4	1,904	+77.679%
2026-05-22	1.5500	1.5500	1.3400	1.3400	-1.471%	13	1,904	+48.507%
2026-05-21	1.2300	1.3900	1.1700	1.3600	+13.333%	67	1,913	+46.324%
2026-05-20	1.4300	1.4700	1.2000	1.2000	-13.043%	223	1,913	+65.833%
2026-05-19	1.2000	1.6500	1.2000	1.3800	+15.000%	223	1,797	+44.203%
2026-05-18	1.0000	1.2000	0.8000	1.2000	+6.195%	251	1,797	+65.833%
2026-05-15	1.0200	1.2300	0.9700	1.1300	-17.518%	41	1,797	+76.106%
2026-05-14	1.1600	1.3700	1.1600	1.3700	+29.245%	127	1,994	+45.255%
2026-05-12	1.1000	1.1000	1.0600	1.0600	+11.579%	6	2,003	+87.736%
2026-05-11	1.0000	1.0700	0.7100	0.9500	+2.151%	470	2,003	+109.474%
2026-05-08	1.3100	1.3200	0.8300	0.9300	-22.500%	506	1,650	+113.978%
2026-05-07	1.2600	1.4400	1.2000	1.2000	+6.195%	103	1,460	+65.833%
2026-05-06	1.3500	1.5000	1.0500	1.1300	-13.077%	742	1,428	+76.106%
2026-05-05	1.2700	1.3000	1.2500	1.3000	-12.162%	9	950	+53.077%
2026-05-04	1.7500	1.7500	1.4800	1.4800	-20.856%	4	948	+34.459%
2026-05-01	1.9100	1.9100	1.8700	1.8700	-7.426%	6	942	+6.417%
2026-04-30	1.6300	2.0200	1.6200	2.0200	+16.763%	1,175	942	-1.485%
2026-04-29	1.8300	1.8300	1.7300	1.7300	-21.719%	3	422	+15.029%
2026-04-28	2.4100	2.4100	2.1200	2.2100	-18.750%	103	421	-9.955%
2026-04-23	2.7100	2.7900	2.7100	2.7200	+3.817%	5	369	-26.838%
2026-04-22	2.6200	2.6200	2.6200	2.6200	+3.557%	20	370	-24.046%
2026-04-21	3.4000	3.5000	2.5300	2.5300	-37.531%	139	280	-21.344%
2026-04-20	4.2000	4.2000	4.0500	4.0500	+3.846%	10	280	-50.864%
2026-04-17	4.1000	4.1500	3.8500	3.9000	-2.500%	46	277	-48.974%
2026-04-16	4.1500	4.2500	4.0000	4.0000	-14.894%	13	296	-50.250%
2026-04-15	4.3000	4.7000	4.3000	4.7000	-1.053%	9	290	-57.660%
2026-04-14	5.2000	5.2500	4.7500	4.7500	-4.040%	11	281	-58.105%
2026-04-13	4.4500	4.9500	4.2500	4.9500	+5.319%	24	281	-59.798%
2026-04-10	4.8000	4.8000	4.7000	4.7000	-11.820%	7	273	-57.660%
2026-04-08	5.0000	5.3300	5.0000	5.3300	+10.581%	2	272	-62.664%
2026-04-06	4.8500	4.8500	4.8200	4.8200	+1.261%	5	270	-58.714%
2026-04-02	4.8000	4.8000	4.7600	4.7600	+4.615%	2	268	-58.193%
2026-04-01	4.6500	4.8500	4.4500	4.5500	-3.191%	23	268	-56.264%
2026-03-31	4.6000	4.8000	4.6000	4.7000	-1.053%	129	255	-57.660%
2026-03-30	4.9500	4.9500	4.7500	4.7500	-8.654%	10	193	-58.105%
2026-03-27	5.0000	5.2500	5.0000	5.2000	-0.952%	49	190	-61.731%
2026-03-25	4.6000	5.2500	4.6000	5.2500	+10.294%	9	142	-62.095%
2026-03-24	4.8000	4.8000	4.7600	4.7600	+0.211%	2	137	-58.193%
2026-03-23	4.9500	4.9500	4.6500	4.7500	+1.064%	70	137	-58.105%
2026-03-20	4.8000	4.8000	4.7000	4.7000	-3.093%	4	83	-57.660%
2026-03-19	4.8500	4.8500	4.8500	4.8500	-15.945%	5	80	-58.969%
2026-03-17	5.7800	5.8200	5.7700	5.7700	+6.654%	4	75	-65.511%
2026-03-13	5.4100	5.4100	5.4100	5.4100	-1.636%	1	71	-63.216%
2026-03-12	5.6000	5.6000	5.3500	5.5000	-9.390%	24	70	-63.818%
2026-03-11	6.0200	6.0700	6.0200	6.0700	-11.257%	4	64	-67.216%
2026-03-10	6.8000	6.9000	6.8000	6.8400	-43.934%	10	63	-70.906%
2026-03-02	11.6300	12.2000	11.6300	12.2000	+3.390%	2	60	-83.689%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-25.786%	1	58	-83.136%
2026-02-06	15.9000	15.9000	15.9000	15.9000	-7.826%	2	57	-87.484%
2026-02-03	17.1800	17.2500	17.1000	17.2500	+16.870%	4	57	-88.464%
2026-01-27	14.7600	14.7600	14.7600	14.7600	+14.330%	10	58	-86.518%
2025-12-19	12.9100	12.9100	12.9100	12.9100	-24.723%	10	58	-84.586%
2025-11-24	17.1500	17.1500	17.1500	17.1500	+79.206%	3	48	-88.397%
2025-11-11	9.5700	9.5700	9.5700	9.5700	+11.930%	2	48	-79.206%
2025-10-31	8.5500	8.5500	8.5500	8.5500	-40.830%	1	48	-76.725%
2025-10-07	14.4500	14.4500	14.4500	14.4500	+41.806%	2	46	-86.228%
2025-09-09	10.1900	10.1900	10.1900	10.1900	+1.900%	1	46	-80.471%
2025-08-20	9.0700	10.0000	9.0700	10.0000	+13.250%	10	54	-80.100%
2025-07-22	8.5100	8.8300	8.5100	8.8300	+5.119%	3	47	-77.463%
2025-07-21	8.4000	8.4000	8.4000	8.4000	0.000%	5	47	-76.310%
2025-07-15	8.4000	8.4000	8.4000	8.4000	+3.067%	45	47	-76.310%
2025-07-02	8.1500	8.1500	8.1500	8.1500	0.000%	2	2	-75.583%