Dark

MDT20260918C90
MDT Sep 18 2026 90.00 Call (MDT260918C00090000)
option OPRA

Expired

Sep 17, 2026

3.25+20.370%(+0.55)608

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7000	3.6000	2.3700	3.2500	+20.370%	608	4,895	0.000%
2026-09-16	3.7500	4.6000	2.7000	2.7000	-30.233%	499	5,395	+20.370%
2026-09-15	3.5000	4.7100	3.4000	3.8700	-5.610%	32	5,767	-16.021%
2026-09-14	4.1000	4.1000	1.7000	4.1000	+141.176%	200	5,779	-20.732%
2026-09-11	2.3100	2.4500	1.3800	1.7000	-26.407%	41	5,839	+91.176%
2026-09-10	3.0000	3.0000	2.1300	2.3100	-28.037%	36	5,833	+40.693%
2026-09-09	3.2300	3.4500	3.0000	3.2100	-14.400%	26	5,854	+1.246%
2026-09-08	3.7500	3.7500	2.6000	3.7500	-23.625%	66	5,880	-13.333%
2026-09-04	3.6500	5.0100	3.6500	4.9100	+36.389%	70	5,993	-33.809%
2026-09-03	3.0000	3.6800	2.6700	3.6000	+5.572%	30	5,993	-9.722%
2026-09-02	3.4500	5.1000	3.4100	3.4100	+3.333%	80	6,011	-4.692%
2026-09-01	4.5900	6.0000	2.6500	3.3000	+1.852%	3,139	6,043	-1.515%
2026-08-31	3.3000	3.5500	2.6300	3.2400	-1.818%	131	6,619	+0.309%
2026-08-28	2.9000	3.5500	2.9000	3.3000	+7.843%	125	6,660	-1.515%
2026-08-27	3.6100	3.6100	3.0600	3.0600	-29.167%	127	6,664	+6.209%
2026-08-26	3.5300	4.3600	3.5300	4.3200	+8.816%	102	6,709	-24.769%
2026-08-25	3.8000	4.0800	3.6200	3.9700	-16.421%	29	6,666	-18.136%
2026-08-24	5.2300	5.2300	4.7500	4.7500	-4.040%	56	6,683	-31.579%
2026-08-21	4.3500	5.0300	4.3500	4.9500	+7.609%	61	6,712	-34.343%
2026-08-20	5.6100	6.0000	4.5500	4.6000	-18.004%	487	6,713	-29.348%
2026-08-19	4.5000	6.2500	4.5000	5.6100	+21.957%	913	6,301	-42.068%
2026-08-18	4.6000	5.2000	4.3000	4.6000	+31.429%	252	6,936	-29.348%
2026-08-17	3.7000	4.1800	3.5000	3.5000	-14.634%	75	6,793	-7.143%
2026-08-14	4.0000	4.5200	3.8800	4.1000	+8.466%	88	6,764	-20.732%
2026-08-13	4.3700	4.4200	3.7700	3.7800	-7.125%	79	6,733	-14.021%
2026-08-12	3.1000	4.1200	2.7900	4.0700	+1.750%	237	6,757	-20.147%
2026-08-11	2.9800	4.0000	2.9800	4.0000	+29.032%	403	6,690	-18.750%
2026-08-10	2.4200	3.1000	2.4200	3.1000	+47.619%	386	6,659	+4.839%
2026-08-07	1.8000	2.2700	1.8000	2.1000	+9.948%	479	6,691	+54.762%
2026-08-06	2.3700	2.3700	1.9100	1.9100	+12.353%	39	6,383	+70.157%
2026-08-05	2.4100	2.4100	1.7000	1.7000	-26.087%	227	6,377	+91.176%
2026-08-04	2.0600	2.3000	2.0500	2.3000	-6.122%	61	6,348	+41.304%
2026-08-03	2.2800	2.4700	2.2400	2.4500	+11.364%	116	6,352	+32.653%
2026-07-31	1.7000	2.2000	1.5100	2.2000	+10.553%	22	6,302	+47.727%
2026-07-30	2.4100	2.4100	1.9900	1.9900	-31.379%	72	6,309	+63.317%
2026-07-29	2.6000	3.4500	2.6000	2.9000	+8.209%	393	6,403	+12.069%
2026-07-28	2.3000	3.6500	2.3000	2.6800	+53.143%	827	6,365	+21.269%
2026-07-27	1.5000	2.0900	1.5000	1.7500	+22.378%	483	6,060	+85.714%
2026-07-24	1.5000	1.6000	1.1100	1.4300	+21.186%	478	6,130	+127.273%
2026-07-23	1.3400	1.4700	1.1800	1.1800	+4.425%	22	6,137	+175.424%
2026-07-22	1.3500	1.3500	1.1300	1.1300	-8.871%	34	6,142	+187.611%
2026-07-21	1.2800	1.3700	1.2400	1.2400	-23.926%	3,003	6,132	+162.097%
2026-07-20	1.5300	1.9200	1.5300	1.6300	0.000%	104	3,529	+99.387%
2026-07-17	1.6000	1.9400	1.5500	1.6300	-1.807%	74	3,488	+99.387%
2026-07-16	1.7000	2.0200	1.5700	1.6600	+64.356%	150	3,458	+95.783%
2026-07-15	0.9000	1.1900	0.9000	1.0100	+34.667%	29	3,477	+221.782%
2026-07-14	0.8100	1.2400	0.6600	0.7500	-54.545%	61	3,453	+333.333%
2026-07-13	1.7900	1.9400	1.6500	1.6500	-2.941%	91	3,446	+96.970%
2026-07-10	1.5700	1.7600	1.5700	1.7000	+15.646%	25	3,391	+91.176%
2026-07-09	1.3700	1.7500	1.3600	1.4700	+0.685%	251	3,377	+121.088%
2026-07-08	1.4700	1.5300	1.3400	1.4600	-27.000%	124	3,325	+122.603%
2026-07-07	2.4400	2.8500	2.0000	2.0000	-2.439%	70	3,363	+62.500%
2026-07-06	1.4600	2.1000	1.4000	2.0500	+10.811%	78	3,333	+58.537%
2026-07-02	1.1700	1.8500	1.1300	1.8500	+101.087%	77	3,229	+75.676%
2026-07-01	0.8700	1.0500	0.8500	0.9200	+17.949%	56	3,229	+253.261%
2026-06-30	1.3500	1.3500	0.7800	0.7800	-40.000%	36	3,223	+316.667%
2026-06-29	1.1300	1.3800	1.1300	1.3000	+13.043%	243	3,214	+150.000%
2026-06-26	1.0000	1.3400	1.0000	1.1500	+11.650%	211	3,089	+182.609%
2026-06-25	1.4000	1.4000	1.0300	1.0300	-1.905%	564	2,918	+215.534%
2026-06-24	1.1100	1.2500	1.0000	1.0500	+0.962%	19	2,846	+209.524%
2026-06-23	0.9800	1.0500	0.9400	1.0400	+30.000%	868	2,836	+212.500%
2026-06-22	0.7400	0.9000	0.7400	0.8000	-5.882%	477	2,157	+306.250%
2026-06-18	0.7300	1.1000	0.7300	0.8500	+23.188%	29	1,937	+282.353%
2026-06-17	1.1100	1.1100	0.6800	0.6900	-44.800%	10	1,937	+371.014%
2026-06-16	1.1500	1.3100	1.1500	1.2500	+11.607%	37	1,937	+160.000%
2026-06-15	1.3000	1.3000	1.1000	1.1200	-5.085%	38	1,914	+190.179%
2026-06-12	1.1400	1.1900	1.0100	1.1800	-8.527%	19	1,882	+175.424%
2026-06-11	1.6500	1.6500	1.1200	1.2900	-3.731%	38	1,870	+151.938%
2026-06-10	1.8000	1.8000	1.3200	1.3400	-25.140%	125	1,861	+142.537%
2026-06-09	1.9600	1.9600	1.7900	1.7900	+13.291%	602	1,925	+81.564%
2026-06-08	1.6400	1.7500	1.3500	1.5800	-15.508%	124	1,653	+105.696%
2026-06-05	1.9800	2.1000	1.7500	1.8700	-2.604%	62	1,699	+73.797%
2026-06-04	1.6400	2.3000	1.6400	1.9200	+60.000%	136	1,689	+69.271%
2026-06-03	1.1600	1.2500	1.0000	1.2000	+62.162%	68	1,701	+170.833%
2026-06-01	0.8000	0.8200	0.7100	0.7400	-1.333%	7	1,676	+339.189%
2026-05-29	0.9500	0.9500	0.7300	0.7500	-17.582%	20	1,674	+333.333%
2026-05-28	0.9700	0.9800	0.7900	0.9100	-3.191%	264	1,680	+257.143%
2026-05-27	1.1400	1.1700	0.9200	0.9400	-16.071%	52	1,895	+245.745%
2026-05-26	1.1000	1.1200	1.1000	1.1200	-16.418%	4	1,904	+190.179%
2026-05-22	1.5500	1.5500	1.3400	1.3400	-1.471%	13	1,904	+142.537%
2026-05-21	1.2300	1.3900	1.1700	1.3600	+13.333%	67	1,913	+138.971%
2026-05-20	1.4300	1.4700	1.2000	1.2000	-13.043%	223	1,913	+170.833%
2026-05-19	1.2000	1.6500	1.2000	1.3800	+15.000%	223	1,797	+135.507%
2026-05-18	1.0000	1.2000	0.8000	1.2000	+6.195%	251	1,797	+170.833%
2026-05-15	1.0200	1.2300	0.9700	1.1300	-17.518%	41	1,797	+187.611%
2026-05-14	1.1600	1.3700	1.1600	1.3700	+29.245%	127	1,994	+137.226%
2026-05-12	1.1000	1.1000	1.0600	1.0600	+11.579%	6	2,003	+206.604%
2026-05-11	1.0000	1.0700	0.7100	0.9500	+2.151%	470	2,003	+242.105%
2026-05-08	1.3100	1.3200	0.8300	0.9300	-22.500%	506	1,650	+249.462%
2026-05-07	1.2600	1.4400	1.2000	1.2000	+6.195%	103	1,460	+170.833%
2026-05-06	1.3500	1.5000	1.0500	1.1300	-13.077%	742	1,428	+187.611%
2026-05-05	1.2700	1.3000	1.2500	1.3000	-12.162%	9	950	+150.000%
2026-05-04	1.7500	1.7500	1.4800	1.4800	-20.856%	4	948	+119.595%
2026-05-01	1.9100	1.9100	1.8700	1.8700	-7.426%	6	942	+73.797%
2026-04-30	1.6300	2.0200	1.6200	2.0200	+16.763%	1,175	942	+60.891%
2026-04-29	1.8300	1.8300	1.7300	1.7300	-21.719%	3	422	+87.861%
2026-04-28	2.4100	2.4100	2.1200	2.2100	-18.750%	103	421	+47.059%
2026-04-23	2.7100	2.7900	2.7100	2.7200	+3.817%	5	369	+19.485%
2026-04-22	2.6200	2.6200	2.6200	2.6200	+3.557%	20	370	+24.046%
2026-04-21	3.4000	3.5000	2.5300	2.5300	-37.531%	139	280	+28.458%
2026-04-20	4.2000	4.2000	4.0500	4.0500	+3.846%	10	280	-19.753%
2026-04-17	4.1000	4.1500	3.8500	3.9000	-2.500%	46	277	-16.667%
2026-04-16	4.1500	4.2500	4.0000	4.0000	-14.894%	13	296	-18.750%
2026-04-15	4.3000	4.7000	4.3000	4.7000	-1.053%	9	290	-30.851%
2026-04-14	5.2000	5.2500	4.7500	4.7500	-4.040%	11	281	-31.579%
2026-04-13	4.4500	4.9500	4.2500	4.9500	+5.319%	24	281	-34.343%
2026-04-10	4.8000	4.8000	4.7000	4.7000	-11.820%	7	273	-30.851%
2026-04-08	5.0000	5.3300	5.0000	5.3300	+10.581%	2	272	-39.024%
2026-04-06	4.8500	4.8500	4.8200	4.8200	+1.261%	5	270	-32.573%
2026-04-02	4.8000	4.8000	4.7600	4.7600	+4.615%	2	268	-31.723%
2026-04-01	4.6500	4.8500	4.4500	4.5500	-3.191%	23	268	-28.571%
2026-03-31	4.6000	4.8000	4.6000	4.7000	-1.053%	129	255	-30.851%
2026-03-30	4.9500	4.9500	4.7500	4.7500	-8.654%	10	193	-31.579%
2026-03-27	5.0000	5.2500	5.0000	5.2000	-0.952%	49	190	-37.500%
2026-03-25	4.6000	5.2500	4.6000	5.2500	+10.294%	9	142	-38.095%
2026-03-24	4.8000	4.8000	4.7600	4.7600	+0.211%	2	137	-31.723%
2026-03-23	4.9500	4.9500	4.6500	4.7500	+1.064%	70	137	-31.579%
2026-03-20	4.8000	4.8000	4.7000	4.7000	-3.093%	4	83	-30.851%
2026-03-19	4.8500	4.8500	4.8500	4.8500	-15.945%	5	80	-32.990%
2026-03-17	5.7800	5.8200	5.7700	5.7700	+6.654%	4	75	-43.674%
2026-03-13	5.4100	5.4100	5.4100	5.4100	-1.636%	1	71	-39.926%
2026-03-12	5.6000	5.6000	5.3500	5.5000	-9.390%	24	70	-40.909%
2026-03-11	6.0200	6.0700	6.0200	6.0700	-11.257%	4	64	-46.458%
2026-03-10	6.8000	6.9000	6.8000	6.8400	-43.934%	10	63	-52.485%
2026-03-02	11.6300	12.2000	11.6300	12.2000	+3.390%	2	60	-73.361%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-25.786%	1	58	-72.458%
2026-02-06	15.9000	15.9000	15.9000	15.9000	-7.826%	2	57	-79.560%
2026-02-03	17.1800	17.2500	17.1000	17.2500	+16.870%	4	57	-81.159%
2026-01-27	14.7600	14.7600	14.7600	14.7600	+14.330%	10	58	-77.981%
2025-12-19	12.9100	12.9100	12.9100	12.9100	-24.723%	10	58	-74.826%
2025-11-24	17.1500	17.1500	17.1500	17.1500	+79.206%	3	48	-81.050%
2025-11-11	9.5700	9.5700	9.5700	9.5700	+11.930%	2	48	-66.040%
2025-10-31	8.5500	8.5500	8.5500	8.5500	-40.830%	1	48	-61.988%
2025-10-07	14.4500	14.4500	14.4500	14.4500	+41.806%	2	46	-77.509%
2025-09-09	10.1900	10.1900	10.1900	10.1900	+1.900%	1	46	-68.106%
2025-08-20	9.0700	10.0000	9.0700	10.0000	+13.250%	10	54	-67.500%
2025-07-22	8.5100	8.8300	8.5100	8.8300	+5.119%	3	47	-63.194%
2025-07-21	8.4000	8.4000	8.4000	8.4000	0.000%	5	47	-61.310%
2025-07-15	8.4000	8.4000	8.4000	8.4000	+3.067%	45	47	-61.310%
2025-07-02	8.1500	8.1500	8.1500	8.1500	0.000%	2	2	-60.123%