Dark

MDT20260918C110
MDT Sep 18 2026 110.00 Call (MDT260918C00110000)
option OPRA

EOD

Jul 29, 2026

0.1400-30.000%(-0.0600)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1400	0.1400	0.1400	0.1400	-30.000%	100	683	0.000%
2026-07-28	0.1500	0.2000	0.1500	0.2000	+300.000%	105	583	-30.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	10	533	+180.000%
2026-07-14	0.0800	0.0800	0.0600	0.0600	-40.000%	2	543	+133.333%
2026-07-13	0.1000	0.1000	0.0800	0.1000	-60.000%	7	543	+40.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+92.308%	4	548	-44.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-7.143%	10	548	+7.692%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+133.333%	1	539	0.000%
2026-06-22	0.0300	0.0600	0.0300	0.0600	0.000%	15	540	+133.333%
2026-06-15	0.0500	0.0700	0.0500	0.0600	-33.333%	22	555	+133.333%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1	545	+55.556%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-60.000%	1	546	+40.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	2	546	-44.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+66.667%	6	548	-44.000%
2026-06-03	0.1000	0.1500	0.1000	0.1500	0.000%	27	554	-6.667%
2026-06-02	0.2000	0.2000	0.1300	0.1500	+50.000%	24	532	-6.667%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+900.000%	1	530	+40.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-97.778%	5	530	+1,300.000%
2026-05-18	0.1000	0.4500	0.1000	0.4500	+542.857%	5	530	-68.889%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-53.333%	10	530	+100.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	533	-6.667%
2026-04-23	0.3000	0.3000	0.1500	0.1500	-89.130%	6	533	-6.667%
2026-04-22	1.3800	1.3800	1.3800	1.3800	+213.636%	1	539	-89.855%
2026-04-08	0.4400	0.4400	0.4400	0.4400	-20.000%	2	540	-68.182%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+27.907%	10	538	-74.545%
2026-04-06	0.4300	0.4300	0.4300	0.4300	0.000%	5	538	-67.442%
2026-03-31	0.4300	0.4300	0.4300	0.4300	-14.000%	2	534	-67.442%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-7.407%	28	532	-72.000%
2026-03-20	0.5400	0.5400	0.5400	0.5400	+8.000%	2	532	-74.074%
2026-03-18	0.4000	0.5000	0.4000	0.5000	-16.667%	12	532	-72.000%
2026-03-17	0.6000	0.6000	0.6000	0.6000	0.000%	14	533	-76.667%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+9.091%	14	519	-76.667%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-21.429%	1	518	-74.545%
2026-03-12	0.7000	0.7000	0.7000	0.7000	+1.449%	3	519	-80.000%
2026-03-11	0.6900	0.6900	0.6900	0.6900	-20.690%	10	522	-79.710%
2026-03-10	0.8500	0.8700	0.8100	0.8700	-20.909%	68	526	-83.908%
2026-03-09	1.0500	1.1000	1.0500	1.1000	+3.774%	16	590	-87.273%
2026-03-06	1.0500	1.0600	1.0500	1.0600	-19.697%	4	574	-86.792%
2026-03-05	1.5000	1.5000	1.3000	1.3200	-25.000%	26	570	-89.394%
2026-03-04	2.0000	2.0000	1.7600	1.7600	-23.478%	43	576	-92.045%
2026-03-03	2.3000	2.3000	2.3000	2.3000	+2.679%	2	585	-93.913%
2026-03-02	2.1900	2.3600	2.1900	2.2400	-6.276%	4	587	-93.750%
2026-02-27	2.4900	2.4900	2.3600	2.3900	+11.163%	16	584	-94.142%
2026-02-26	2.1900	2.1900	2.1500	2.1500	+1.896%	3	579	-93.488%
2026-02-25	2.1600	2.1600	1.9600	2.1100	-6.222%	317	267	-93.365%
2026-02-24	2.3900	2.3900	2.2500	2.2500	-13.462%	11	267	-93.778%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-7.473%	3	267	-94.615%
2026-02-19	2.8100	2.8100	2.8100	2.8100	+11.952%	2	266	-95.018%
2026-02-18	2.5100	2.5100	2.5100	2.5100	-3.462%	2	264	-94.422%
2026-02-17	2.5000	2.6000	2.5000	2.6000	-38.824%	2	262	-94.615%
2026-02-06	4.2500	4.2500	4.2500	4.2500	-11.458%	1	263	-96.706%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+6.667%	4	263	-97.083%
2026-02-02	4.4300	4.5000	4.4300	4.5000	+21.622%	3	259	-96.889%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-2.632%	1	256	-96.216%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-8.213%	6	255	-96.316%
2026-01-22	4.0000	4.1400	4.0000	4.1400	+84.000%	7	255	-96.618%
2026-01-20	2.2600	2.2600	2.2500	2.2500	-26.710%	7	255	-93.778%
2026-01-16	3.0700	3.0700	3.0700	3.0700	+36.444%	3	248	-95.440%
2026-01-14	3.0000	3.0000	2.2500	2.2500	-4.255%	8	248	-93.778%
2026-01-13	2.3500	2.3500	2.3500	2.3500	-21.667%	1	245	-94.043%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-18.256%	4	244	-95.333%
2026-01-06	3.5000	3.6700	3.5000	3.6700	+122.424%	12	244	-96.185%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-44.068%	10	234	-91.515%
2025-12-19	2.9500	2.9500	2.9500	2.9500	-31.395%	4	234	-95.254%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-3.371%	2	235	-96.744%
2025-12-05	4.5000	4.5000	4.4000	4.4500	-2.198%	11	235	-96.854%
2025-12-03	4.5500	4.5500	4.5500	4.5500	-5.208%	2	234	-96.923%
2025-12-02	4.8000	4.8000	4.8000	4.8000	-29.825%	1	232	-97.083%
2025-11-26	6.8400	6.8400	6.8400	6.8400	+11.220%	2	231	-97.953%
2025-11-25	6.1500	6.1500	6.1500	6.1500	+4.237%	2	231	-97.724%
2025-11-24	5.1500	5.9000	5.1500	5.9000	+22.917%	12	231	-97.627%
2025-11-21	4.6300	4.8000	4.5500	4.8000	+37.143%	15	230	-97.083%
2025-11-20	4.2600	4.2600	3.5000	3.5000	-25.847%	3	217	-96.000%
2025-11-19	4.7200	4.7200	4.7200	4.7200	-3.279%	1	215	-97.034%
2025-11-18	4.8300	5.9000	4.7500	4.8800	+113.100%	84	214	-97.131%
2025-11-07	2.2900	2.2900	2.2900	2.2900	-17.329%	18	186	-93.886%
2025-10-28	2.6900	2.7700	2.6500	2.7700	-5.137%	24	168	-94.946%
2025-10-23	2.6200	2.9200	2.6200	2.9200	-23.158%	24	152	-95.205%
2025-10-03	3.0000	3.8000	3.0000	3.8000	+38.182%	35	148	-96.316%
2025-09-18	2.7500	2.8000	2.7500	2.7500	+28.505%	5	124	-94.909%
2025-09-15	2.1400	2.1400	2.1400	2.1400	+17.582%	11	119	-93.458%
2025-09-10	1.9200	1.9200	1.8200	1.8200	+27.273%	6	122	-92.308%
2025-09-02	1.4300	1.4300	1.4300	1.4300	-35.294%	4	126	-90.210%
2025-08-21	2.2100	2.2100	2.2100	2.2100	+44.444%	11	122	-93.665%
2025-08-19	1.5300	1.5300	1.5300	1.5300	-37.551%	10	111	-90.850%
2025-08-18	2.3900	2.4500	2.3700	2.4500	+16.667%	19	107	-94.286%
2025-08-13	2.1000	2.1000	2.1000	2.1000	-7.895%	3	88	-93.333%
2025-08-08	2.4400	2.4400	2.2000	2.2800	+3.636%	48	88	-93.860%
2025-08-07	2.2400	2.2800	2.2000	2.2000	+12.245%	23	40	-93.636%
2025-08-05	1.9600	1.9600	1.9600	1.9600	+8.287%	1	17	-92.857%
2025-08-01	1.8100	1.8100	1.8100	1.8100	-22.650%	10	16	-92.265%
2025-07-23	2.3400	2.3400	2.3400	2.3400	+17.000%	3	6	-94.017%
2025-07-03	2.0200	2.0200	2.0000	2.0000	0.000%	3	0	-93.000%