Dark

MDT20260821P85
MDT Aug 21 2026 85.00 Put (MDT260821P00085000)
option OPRA

EOD

Jul 30, 2026

1.73+57.273%(+0.63)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9000	1.9800	1.7300	1.7300	+57.273%	30	1,108	0.000%
2026-07-29	1.6300	1.6300	0.9600	1.1000	-28.105%	22	1,100	+57.273%
2026-07-28	1.6000	1.6000	1.0300	1.5300	-39.286%	47	1,100	+13.072%
2026-07-27	2.8500	2.8500	2.2200	2.5200	-23.404%	52	1,080	-31.349%
2026-07-24	3.2900	3.2900	3.2900	3.2900	-22.588%	2	1,043	-47.416%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+35.783%	1	1,043	-59.294%
2026-07-20	3.4300	3.4300	3.1300	3.1300	-15.860%	12	1,043	-44.728%
2026-07-17	3.7000	3.8500	3.6000	3.7200	+0.270%	27	1,052	-53.495%
2026-07-16	3.3400	3.7100	2.9800	3.7100	-39.675%	37	1,049	-53.369%
2026-07-14	4.3500	6.4500	4.3500	6.1500	+89.231%	15	1,041	-71.870%
2026-07-13	3.3000	3.3500	3.2500	3.2500	-12.162%	44	1,039	-46.769%
2026-07-10	3.5000	3.7000	3.5000	3.7000	-15.909%	3	1,065	-53.243%
2026-07-09	4.2500	4.4000	4.2500	4.4000	-3.297%	6	1,065	-60.682%
2026-07-08	3.7000	4.5500	3.7000	4.5500	+28.169%	272	1,071	-61.978%
2026-07-07	3.3400	3.5500	2.6500	3.5500	-6.579%	74	981	-51.268%
2026-07-06	4.7000	4.7000	3.8000	3.8000	-8.434%	33	994	-54.474%
2026-07-02	4.7000	4.7400	4.0700	4.1500	-37.594%	65	970	-58.313%
2026-07-01	6.5700	6.6500	6.5700	6.6500	-3.343%	2	970	-73.985%
2026-06-30	5.8200	6.8800	5.8200	6.8800	+35.700%	7	969	-74.855%
2026-06-29	5.0000	5.0700	5.0000	5.0700	-3.977%	2	968	-65.878%
2026-06-26	6.0000	6.0000	5.2800	5.2800	+5.600%	4	968	-67.235%
2026-06-25	5.3000	5.3000	4.8000	5.0000	-19.094%	36	966	-65.400%
2026-06-24	5.8500	6.1800	5.6500	6.1800	-11.714%	5	966	-72.006%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+3.245%	1	969	-75.286%
2026-06-17	6.7800	6.7800	6.7800	6.7800	+16.897%	4	974	-74.484%
2026-06-16	6.2700	6.2800	5.8000	5.8000	-11.043%	52	974	-70.172%
2026-06-15	6.3400	6.7500	6.3400	6.5200	-3.407%	17	934	-73.466%
2026-06-12	7.3600	7.3600	6.7500	6.7500	+5.469%	4	933	-74.370%
2026-06-11	6.5000	6.9200	6.4000	6.4000	-2.736%	10	929	-72.969%
2026-06-10	6.2100	6.5800	6.2100	6.5800	+16.460%	4	925	-73.708%
2026-06-09	6.5100	6.5100	5.6000	5.6500	-14.394%	90	925	-69.381%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+17.857%	2	862	-73.788%
2026-06-05	5.9000	5.9000	5.4500	5.6000	-4.274%	22	862	-69.107%
2026-06-04	7.0000	7.1500	5.7000	5.8500	-36.275%	98	841	-70.427%
2026-06-03	9.2900	9.9500	9.1800	9.1800	-25.305%	49	809	-81.155%
2026-06-02	12.3200	12.3200	12.1100	12.2900	+2.417%	17	766	-85.924%
2026-06-01	11.6300	12.0000	11.6300	12.0000	+9.790%	13	751	-85.583%
2026-05-29	10.9300	10.9300	10.9300	10.9300	+1.297%	1	739	-84.172%
2026-05-28	10.6500	10.8100	10.4800	10.7900	+5.474%	31	738	-83.967%
2026-05-27	8.8000	10.2800	8.7500	10.2300	+15.203%	39	731	-83.089%
2026-05-26	8.2700	9.2000	8.1400	8.8800	+6.347%	68	709	-80.518%
2026-05-22	8.5000	8.5500	7.9600	8.3500	-9.140%	436	643	-79.281%
2026-05-20	9.1900	9.1900	9.1900	9.1900	-9.636%	10	418	-81.175%
2026-05-15	10.1700	10.1700	10.1700	10.1700	-2.958%	20	408	-82.989%
2026-05-13	10.4800	10.4800	10.4800	10.4800	+6.180%	1	408	-83.492%
2026-05-12	11.0900	11.3600	9.8500	9.8700	-9.200%	14	408	-82.472%
2026-05-11	10.8700	10.8700	10.8700	10.8700	+13.822%	3	408	-84.085%
2026-05-08	9.5500	9.5500	9.5500	9.5500	+9.393%	2	398	-81.885%
2026-05-07	8.7200	8.7300	8.7200	8.7300	+2.105%	2	398	-80.183%
2026-05-06	8.5500	8.5500	8.5500	8.5500	+21.277%	3	400	-79.766%
2026-04-30	7.7000	7.7000	7.0500	7.0500	-10.191%	10	403	-75.461%
2026-04-29	7.5000	7.8500	7.5000	7.8500	+22.465%	8	403	-77.962%
2026-04-28	6.4100	6.4100	6.4100	6.4100	+20.716%	1	406	-73.011%
2026-04-24	5.3100	5.3100	5.3100	5.3100	0.000%	1	405	-67.420%
2026-04-23	5.3100	5.3100	5.3100	5.3100	-4.839%	5	405	-67.420%
2026-04-22	5.5800	5.5800	5.5800	5.5800	+28.276%	2	405	-68.996%
2026-04-20	4.0000	4.3500	4.0000	4.3500	+22.191%	4	405	-60.230%
2026-04-17	3.5600	3.5600	3.5600	3.5600	-14.423%	2	405	-51.404%
2026-04-16	4.2000	4.2000	4.0500	4.1600	+6.667%	40	407	-58.413%
2026-04-15	3.9000	3.9000	3.9000	3.9000	+17.117%	5	375	-55.641%
2026-04-14	3.5000	3.5000	3.3000	3.3300	-15.482%	29	371	-48.048%
2026-04-10	3.8000	3.9500	3.8000	3.9400	+10.986%	17	382	-56.091%
2026-04-09	3.8000	3.8000	3.5500	3.5500	+3.499%	4	384	-51.268%
2026-04-08	3.5000	4.0000	3.4300	3.4300	-20.968%	24	384	-49.563%
2026-04-07	4.7500	4.8000	4.3400	4.3400	-4.405%	32	380	-60.138%
2026-04-06	4.5500	4.5500	4.5400	4.5400	-2.366%	2	369	-61.894%
2026-04-02	4.7000	4.8000	4.6500	4.6500	-5.102%	9	367	-62.796%
2026-04-01	4.9000	4.9000	4.9000	4.9000	+7.692%	10	367	-64.694%
2026-03-31	4.5300	4.8500	4.5300	4.5500	-9.000%	16	359	-61.978%
2026-03-30	4.7500	5.0500	4.7500	5.0000	+7.527%	26	368	-65.400%
2026-03-27	4.7000	4.7000	4.6500	4.6500	0.000%	5	363	-62.796%
2026-03-26	4.5000	4.6500	4.5000	4.6500	+7.889%	2	362	-62.796%
2026-03-25	4.3500	4.3500	4.2500	4.3100	-4.222%	4	361	-59.861%
2026-03-23	4.9000	4.9000	4.5000	4.5000	-9.091%	50	361	-61.556%
2026-03-19	4.9000	4.9500	4.9000	4.9500	+8.791%	69	324	-65.051%
2026-03-18	4.6500	4.6500	4.5000	4.5500	+1.111%	45	257	-61.978%
2026-03-16	4.5000	4.5000	4.5000	4.5000	-6.250%	11	221	-61.556%
2026-03-13	4.8000	4.8000	4.8000	4.8000	+9.091%	60	210	-63.958%
2026-03-12	4.3500	4.4000	4.3500	4.4000	+19.241%	29	194	-60.682%
2026-03-10	4.0000	4.0000	3.6900	3.6900	+1.096%	11	180	-53.117%
2026-03-09	3.8500	3.9000	3.6000	3.6500	+5.797%	13	174	-52.603%
2026-03-06	3.4500	3.4500	3.4500	3.4500	+17.747%	2	161	-49.855%
2026-03-05	2.8100	2.9300	2.8100	2.9300	+23.109%	14	159	-40.956%
2026-03-03	2.3800	2.3800	2.3800	2.3800	+35.227%	10	148	-27.311%
2026-03-02	1.7600	1.7600	1.7600	1.7600	-7.368%	1	138	-1.705%
2026-02-27	1.7100	1.9000	1.7100	1.9000	-3.553%	2	138	-8.947%
2026-02-26	1.9500	1.9700	1.9500	1.9700	-4.369%	2	137	-12.183%
2026-02-24	1.8400	2.0600	1.8400	2.0600	+28.750%	101	136	-16.019%
2026-02-23	1.7100	1.8000	1.6000	1.6000	-18.782%	33	43	+8.125%
2026-02-20	1.9000	1.9700	1.9000	1.9700	+6.486%	2	39	-12.183%
2026-02-18	1.9500	1.9600	1.8500	1.8500	+2.778%	30	40	-6.486%
2026-02-13	1.8000	1.8000	1.8000	1.8000	+7.784%	1	18	-3.889%
2026-02-12	1.6700	1.6700	1.6700	1.6700	-26.432%	1	18	+3.593%
2026-01-20	2.1800	2.2700	2.1800	2.2700	+5.581%	2	17	-23.789%
2026-01-16	2.1500	2.1500	2.1500	2.1500	+2.381%	3	13	-19.535%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+22.807%	5	13	-17.619%
2026-01-06	1.7100	1.7100	1.7100	1.7100	0.000%	8	8	+1.170%