Dark

MDT20260821P82.5
MDT Aug 21 2026 82.50 Put (MDT260821P00082500)
option OPRA

EOD

Jul 30, 2026

0.9600+29.730%(+0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9600	0.9600	0.9600	0.9600	+29.730%	2	2,904	0.000%
2026-07-29	0.6200	0.7400	0.5200	0.7400	-13.953%	6	2,905	+29.730%
2026-07-28	1.0000	1.0000	0.5500	0.8600	-37.226%	1,296	2,908	+11.628%
2026-07-27	1.1800	1.3800	1.1800	1.3700	-29.744%	43	1,823	-29.927%
2026-07-24	1.9400	1.9500	1.9300	1.9500	-24.125%	10	1,822	-50.769%
2026-07-23	2.3400	2.5800	2.3400	2.5700	-6.204%	11	1,822	-62.646%
2026-07-22	2.3200	2.7400	2.3200	2.7400	+17.597%	7	1,812	-64.964%
2026-07-21	2.3000	2.4200	2.3000	2.3300	+11.483%	27	1,811	-58.798%
2026-07-20	2.2500	2.2500	2.0300	2.0900	-17.717%	19	1,807	-54.067%
2026-07-17	2.2500	2.5400	1.9800	2.5400	+9.483%	71	1,801	-62.205%
2026-07-16	1.9700	2.6000	1.9400	2.3200	-33.714%	566	1,741	-58.621%
2026-07-15	3.2500	3.5000	3.1500	3.5000	-22.222%	39	1,411	-72.571%
2026-07-14	4.0000	4.5000	3.6500	4.5000	+94.805%	46	1,385	-78.667%
2026-07-13	2.2100	2.3100	2.1000	2.3100	+6.452%	56	1,385	-58.442%
2026-07-10	2.5900	2.6000	2.1000	2.1700	-25.172%	33	1,332	-55.760%
2026-07-09	2.9500	2.9500	2.9000	2.9000	-4.918%	2	1,303	-66.897%
2026-07-08	3.0000	3.0500	3.0000	3.0500	+29.787%	31	1,301	-68.525%
2026-07-07	1.9200	2.3500	1.8300	2.3500	-20.875%	13	1,274	-59.149%
2026-07-06	3.4000	3.4000	2.5800	2.9700	+7.220%	213	1,268	-67.677%
2026-07-02	3.3500	3.4500	2.7700	2.7700	-41.064%	17	1,170	-65.343%
2026-06-30	5.0500	5.0500	4.7000	4.7000	+23.684%	9	1,170	-79.574%
2026-06-26	3.8000	3.8000	3.8000	3.8000	-11.422%	5	1,166	-74.737%
2026-06-25	4.2400	4.2900	4.2400	4.2900	-4.667%	9	1,161	-77.622%
2026-06-24	3.8500	4.5000	3.8500	4.5000	+1.124%	24	1,152	-78.667%
2026-06-23	4.6000	4.6500	4.4000	4.4500	-16.822%	148	1,141	-78.427%
2026-06-22	5.5000	5.5000	5.3500	5.3500	-1.835%	2	1,053	-82.056%
2026-06-18	5.8000	5.8000	5.4500	5.4500	-14.844%	4	1,052	-82.385%
2026-06-17	6.1500	6.4000	6.1500	6.4000	+50.588%	2	1,052	-85.000%
2026-06-16	4.1000	4.5500	4.1000	4.2500	-11.458%	110	1,052	-77.412%
2026-06-15	4.9500	4.9600	4.7700	4.8000	-6.796%	153	943	-80.000%
2026-06-12	5.1000	5.2000	4.9500	5.1500	+6.186%	123	811	-81.359%
2026-06-11	4.9000	5.2500	4.8500	4.8500	-4.902%	123	702	-80.206%
2026-06-10	4.5500	5.1000	4.5500	5.1000	+17.241%	31	586	-81.176%
2026-06-09	4.1500	4.3500	4.1300	4.3500	-11.224%	352	563	-77.931%
2026-06-08	5.0500	5.1500	4.8500	4.9000	+5.376%	86	348	-80.408%
2026-06-05	4.0000	4.6500	4.0000	4.6500	+1.087%	67	295	-79.355%
2026-06-04	4.5500	4.8500	4.3000	4.6000	-38.089%	113	232	-79.130%
2026-06-03	7.2500	7.4300	7.0500	7.4300	-26.290%	6	119	-87.079%
2026-06-02	10.0000	10.0800	10.0000	10.0800	+2.439%	3	118	-90.476%
2026-06-01	9.8400	9.8400	9.8400	9.8400	-0.606%	1	119	-90.244%
2026-05-29	9.4500	9.9000	9.4500	9.9000	+13.402%	3	119	-90.303%
2026-05-28	8.7300	8.7300	8.7300	8.7300	+12.355%	5	120	-89.003%
2026-05-27	7.7700	7.7700	7.7700	7.7700	+11.318%	1	125	-87.645%
2026-05-26	7.0000	7.2000	6.9800	6.9800	+6.079%	7	125	-86.246%
2026-05-22	6.5000	6.9200	6.5000	6.5800	-8.229%	5	119	-85.410%
2026-05-20	7.1700	7.1700	7.1700	7.1700	+7.015%	1	116	-86.611%
2026-05-19	7.5300	7.5300	6.7000	6.7000	-19.277%	11	106	-85.672%
2026-05-18	8.3000	8.3000	8.3000	8.3000	-2.582%	3	106	-88.434%
2026-05-15	8.5200	8.5200	8.5200	8.5200	+6.367%	2	106	-88.732%
2026-05-12	8.8500	8.8500	8.0100	8.0100	-13.778%	6	105	-88.015%
2026-05-11	8.0000	9.2900	8.0000	9.2900	+11.928%	2	105	-89.666%
2026-05-08	7.3800	8.3000	7.3800	8.3000	+20.116%	3	102	-88.434%
2026-05-07	6.8700	6.9100	6.7000	6.9100	+1.618%	9	103	-86.107%
2026-05-06	6.8000	6.8000	6.8000	6.8000	+4.615%	4	99	-85.882%
2026-05-04	6.1000	6.5000	5.9500	6.5000	+15.865%	14	103	-85.231%
2026-04-30	5.9500	5.9500	5.5400	5.6100	-9.516%	9	94	-82.888%
2026-04-29	4.4700	6.2000	4.4700	6.2000	+25.253%	49	89	-84.516%
2026-04-28	4.9500	4.9500	4.9500	4.9500	+16.745%	1	77	-80.606%
2026-04-24	4.2400	4.2400	4.2400	4.2400	+3.415%	1	78	-77.358%
2026-04-23	3.8500	4.1000	3.8500	4.1000	-7.865%	5	79	-76.585%
2026-04-22	4.3500	4.4500	4.3500	4.4500	-3.050%	3	79	-78.427%
2026-04-21	3.4000	4.5900	3.4000	4.5900	+45.714%	8	76	-79.085%
2026-04-20	3.0000	3.1500	3.0000	3.1500	+6.780%	12	76	-69.524%
2026-04-17	2.8100	2.9500	2.7800	2.9500	-11.411%	14	75	-67.458%
2026-04-16	3.2000	3.3300	2.9800	3.3300	+13.265%	20	75	-71.171%
2026-04-15	2.9200	3.1500	2.9200	2.9400	+3.887%	25	81	-67.347%
2026-04-13	2.8500	2.8500	2.8300	2.8300	-4.714%	5	93	-66.078%
2026-04-10	2.7600	2.9700	2.7600	2.9700	+11.236%	3	93	-67.677%
2026-04-09	2.6700	2.6700	2.6700	2.6700	+2.299%	1	93	-64.045%
2026-04-08	2.9500	3.0000	2.6100	2.6100	-27.500%	23	93	-63.218%
2026-04-07	3.7500	3.7500	3.6000	3.6000	+1.408%	11	88	-73.333%
2026-04-06	3.6500	3.6500	3.5000	3.5500	-2.740%	12	88	-72.958%
2026-04-02	3.7500	3.8000	3.6500	3.6500	-2.667%	9	74	-73.699%
2026-04-01	3.8000	3.8000	3.7200	3.7500	-8.537%	5	74	-74.400%
2026-03-30	4.0500	4.1000	4.0500	4.1000	+12.329%	5	71	-76.585%
2026-03-27	3.6500	3.6500	3.6500	3.6500	-1.351%	2	66	-73.699%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+1.370%	19	66	-74.054%
2026-03-18	3.6500	3.6500	3.6500	3.6500	+14.420%	1	47	-73.699%
2026-03-17	3.1500	3.1900	3.1500	3.1900	-8.857%	4	46	-69.906%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-6.667%	14	44	-72.571%
2026-03-13	3.9000	3.9000	3.6000	3.7500	+13.636%	33	30	-74.400%
2026-03-12	3.3000	3.3000	3.3000	3.3000	0.000%	3	0	-70.909%