Dark

MDT20260821P80
MDT Aug 21 2026 80.00 Put (MDT260821P00080000)
option OPRA

EOD

Jul 30, 2026

0.4700+34.286%(+0.1200)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.5800	0.3800	0.4700	+34.286%	294	1,567	0.000%
2026-07-29	0.5000	0.5000	0.2500	0.3500	-23.913%	14	1,577	+34.286%
2026-07-28	0.5800	0.5800	0.3000	0.4600	-42.500%	24	1,591	+2.174%
2026-07-27	1.0400	1.0500	0.6000	0.8000	-23.810%	108	1,606	-41.250%
2026-07-24	1.2000	1.2000	1.0000	1.0500	-33.121%	45	1,565	-55.238%
2026-07-23	1.4000	1.6000	1.3000	1.5700	+0.641%	33	1,550	-70.064%
2026-07-22	1.3400	1.5600	1.3400	1.5600	+8.333%	26	1,548	-69.872%
2026-07-21	1.5000	1.5000	1.2700	1.4400	+14.286%	165	1,527	-67.361%
2026-07-20	1.3300	1.3800	1.1400	1.2600	-20.253%	31	1,588	-62.698%
2026-07-17	1.5400	1.6700	1.2000	1.5800	+6.757%	62	1,569	-70.253%
2026-07-16	1.5000	1.5200	1.1500	1.4800	-37.021%	58	1,533	-68.243%
2026-07-15	2.2600	2.4900	1.9900	2.3500	-20.339%	59	1,510	-80.000%
2026-07-14	1.8100	3.0400	1.7300	2.9500	+120.149%	243	1,496	-84.068%
2026-07-13	1.3900	1.4400	1.1500	1.3400	-20.238%	54	1,315	-64.925%
2026-07-10	1.5700	1.6900	1.5500	1.6800	-13.846%	8	1,302	-72.024%
2026-07-09	1.9500	1.9500	1.9500	1.9500	-4.878%	1	1,299	-75.897%
2026-07-08	1.9300	2.0800	1.9300	2.0500	+36.667%	10	1,298	-77.073%
2026-07-07	1.2400	1.5000	0.5000	1.5000	-13.793%	114	1,290	-68.667%
2026-07-06	1.8700	2.2300	1.7400	1.7400	-4.396%	25	1,327	-72.989%
2026-07-02	2.7500	2.7500	1.7700	1.8200	-45.672%	366	1,020	-74.176%
2026-07-01	3.6000	3.6000	3.0000	3.3500	+1.515%	15	1,020	-85.970%
2026-06-30	3.3500	3.5500	3.3000	3.3000	+21.771%	22	1,013	-85.758%
2026-06-29	2.3200	2.7100	2.3200	2.7100	+6.275%	124	997	-82.657%
2026-06-26	2.6700	2.7000	2.4000	2.5500	-12.969%	10	900	-81.569%
2026-06-25	2.4000	2.9500	2.3200	2.9300	-0.678%	19	899	-83.959%
2026-06-24	2.9500	2.9500	2.9500	2.9500	-4.839%	5	885	-84.068%
2026-06-23	3.2500	3.2500	3.0500	3.1000	-15.068%	80	880	-84.839%
2026-06-22	4.8500	4.8500	3.6500	3.6500	-8.750%	8	893	-87.123%
2026-06-18	4.2000	4.2500	3.9500	4.0000	-12.088%	130	744	-88.250%
2026-06-17	3.3000	4.5500	3.3000	4.5500	+56.357%	140	744	-89.670%
2026-06-16	3.0000	3.1500	2.8900	2.9100	-14.412%	95	744	-83.849%
2026-06-15	3.6000	3.6000	3.3600	3.4000	-9.333%	28	661	-86.176%
2026-06-12	3.7700	3.7700	3.7500	3.7500	0.000%	15	638	-87.467%
2026-06-11	3.5000	3.8500	3.5000	3.7500	+3.022%	53	623	-87.467%
2026-06-10	3.2500	3.6500	3.2500	3.6400	+22.559%	106	572	-87.088%
2026-06-09	3.0500	3.1500	2.9700	2.9700	-18.852%	29	580	-84.175%
2026-06-08	3.7000	3.9000	3.6000	3.6600	+10.909%	38	569	-87.158%
2026-06-05	2.9500	3.3000	2.9500	3.3000	-7.042%	11	561	-85.758%
2026-06-04	3.9000	3.9000	3.1700	3.5500	-35.805%	124	558	-86.761%
2026-06-03	5.3400	5.5500	5.3400	5.5300	-32.479%	17	544	-91.501%
2026-06-02	8.1700	8.2000	8.0400	8.1900	+6.364%	21	547	-94.261%
2026-06-01	7.7000	7.7000	7.7000	7.7000	+0.260%	3	544	-93.896%
2026-05-29	7.0500	7.6800	7.0500	7.6800	+10.663%	29	543	-93.880%
2026-05-28	6.8700	6.9400	6.8700	6.9400	+28.996%	3	533	-93.228%
2026-05-26	5.1700	5.3800	5.1700	5.3800	+7.600%	16	533	-91.264%
2026-05-22	5.1500	5.2700	4.9000	5.0000	-13.194%	8	532	-90.600%
2026-05-21	5.7600	5.7600	5.7600	5.7600	-7.097%	2	525	-91.840%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-17.333%	14	525	-92.419%
2026-05-11	6.3400	7.5000	6.3400	7.5000	+21.951%	4	525	-93.733%
2026-05-08	5.9000	6.1500	5.9000	6.1500	+16.038%	2	524	-92.358%
2026-05-06	5.3500	5.3500	5.3000	5.3000	-2.752%	5	524	-91.132%
2026-05-05	5.4600	5.4600	5.4000	5.4500	+14.737%	22	524	-91.376%
2026-05-04	4.7500	4.7500	4.7500	4.7500	+15.854%	2	524	-90.105%
2026-05-01	4.1000	4.1000	4.1000	4.1000	-1.205%	2	524	-88.537%
2026-04-30	4.7500	4.7500	4.1500	4.1500	-5.682%	134	524	-88.675%
2026-04-29	4.3700	4.4000	4.3500	4.4000	+36.223%	42	419	-89.318%
2026-04-27	3.2600	3.2600	3.2300	3.2300	+2.540%	4	427	-85.449%
2026-04-24	3.1500	3.1500	3.1500	3.1500	-10.000%	1	426	-85.079%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+38.889%	2	423	-86.571%
2026-04-20	2.5200	2.5200	2.5200	2.5200	+19.431%	9	423	-81.349%
2026-04-17	2.1900	2.1900	2.0000	2.1100	-15.600%	50	423	-77.725%
2026-04-16	2.4100	2.5000	2.2800	2.5000	+13.122%	24	442	-81.200%
2026-04-15	2.1600	2.3500	2.1600	2.2100	-6.356%	5	449	-78.733%
2026-04-10	2.3600	2.3600	2.3600	2.3600	+16.832%	1	452	-80.085%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-5.607%	1	453	-76.733%
2026-04-08	2.1600	2.1600	2.1200	2.1400	-25.175%	96	452	-78.037%
2026-04-07	2.9300	2.9300	2.8600	2.8600	+4.380%	5	377	-83.566%
2026-04-06	2.6400	2.8000	2.6400	2.7400	-8.667%	23	377	-82.847%
2026-03-31	3.3500	3.3500	3.0000	3.0000	-6.250%	6	370	-84.333%
2026-03-30	3.0500	3.2000	2.9900	3.2000	+9.215%	17	369	-85.313%
2026-03-27	2.9700	2.9900	2.8700	2.9300	-3.934%	22	361	-83.959%
2026-03-24	3.0500	3.0500	3.0500	3.0500	+1.667%	40	353	-84.590%
2026-03-23	3.0000	3.0000	2.8500	3.0000	-3.226%	11	313	-84.333%
2026-03-20	3.1500	3.1500	3.1000	3.1000	+1.639%	31	303	-84.839%
2026-03-19	3.0500	3.0500	3.0500	3.0500	+12.963%	6	276	-84.590%
2026-03-18	2.5900	2.7000	2.5900	2.7000	-0.369%	11	276	-82.593%
2026-03-16	2.7300	2.7500	2.7100	2.7100	-9.667%	19	276	-82.657%
2026-03-13	3.0500	3.0500	3.0000	3.0000	+7.527%	49	271	-84.333%
2026-03-12	2.5600	2.9000	2.5600	2.7900	+1.825%	22	222	-83.154%
2026-03-11	2.7400	2.7400	2.7400	2.7400	+27.442%	19	218	-82.847%
2026-03-09	2.3000	2.3600	2.1500	2.1500	-1.826%	11	218	-78.140%
2026-03-06	2.1000	2.3000	2.1000	2.1900	+99.091%	14	218	-78.539%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-14.729%	51	207	-57.273%
2026-02-24	1.2900	1.2900	1.2900	1.2900	+17.273%	100	206	-63.566%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-4.348%	1	127	-57.273%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-20.690%	3	127	-59.130%
2026-02-17	1.4500	1.4500	1.4500	1.4500	+45.000%	2	124	-67.586%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+17.647%	1	123	-53.000%
2026-01-22	1.0700	1.0700	0.8500	0.8500	-26.724%	148	123	-44.706%
2026-01-21	1.1000	1.1600	1.1000	1.1600	-10.769%	3	29	-59.483%
2026-01-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	28	-63.846%
2026-01-16	1.3000	1.3000	1.3000	1.3000	-7.801%	2	25	-63.846%
2026-01-12	1.3000	1.4500	1.3000	1.4100	+6.015%	6	25	-66.667%
2026-01-07	1.3300	1.3300	1.3300	1.3300	+6.400%	1	19	-64.662%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-12.587%	15	18	-62.400%
2025-12-22	1.3500	1.4300	1.3500	1.4300	0.000%	3	3	-67.133%