Dark

MDT20260821P75
MDT Aug 21 2026 75.00 Put (MDT260821P00075000)
option OPRA

EOD

Jul 30, 2026

0.16000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.1400	0.1600	0.000%	14	2,079	0.000%
2026-07-29	0.0500	0.7600	0.0500	0.1600	-20.000%	23	2,072	0.000%
2026-07-28	0.2000	0.2000	0.0700	0.2000	+5.263%	71	2,069	-20.000%
2026-07-27	0.2500	0.2500	0.1600	0.1900	-32.143%	22	2,111	-15.789%
2026-07-24	0.3900	0.4000	0.2800	0.2800	-33.333%	123	2,124	-42.857%
2026-07-23	0.3600	0.4700	0.3600	0.4200	-4.545%	19	2,102	-61.905%
2026-07-22	0.4200	0.5000	0.4100	0.4400	0.000%	157	2,109	-63.636%
2026-07-21	0.4400	0.4700	0.4100	0.4400	+18.919%	17	1,958	-63.636%
2026-07-20	0.4100	0.4100	0.3500	0.3700	-24.490%	14	1,958	-56.757%
2026-07-17	0.5500	0.7000	0.4500	0.4900	-9.259%	56	1,954	-67.347%
2026-07-16	0.7400	0.7400	0.4400	0.5400	-41.304%	20	1,986	-70.370%
2026-07-15	0.8000	0.9200	0.8000	0.9200	-14.019%	10	1,987	-82.609%
2026-07-14	0.8000	1.1200	0.8000	1.0700	+132.609%	69	1,986	-85.047%
2026-07-13	0.3500	0.4600	0.3500	0.4600	+2.222%	14	1,967	-65.217%
2026-07-10	0.6700	0.6700	0.4500	0.4500	-47.674%	12	1,968	-64.444%
2026-07-09	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,959	-81.395%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+56.250%	52	1,959	-78.667%
2026-07-07	0.4800	0.5000	0.4000	0.4800	-20.000%	15	1,907	-66.667%
2026-07-06	0.8000	0.8100	0.6000	0.6000	-13.043%	66	1,913	-73.333%
2026-07-02	1.1700	1.1700	0.6900	0.6900	-52.414%	79	1,852	-76.812%
2026-07-01	1.2000	1.4500	1.1900	1.4500	-9.375%	73	1,852	-88.966%
2026-06-30	1.1500	1.6100	1.1500	1.6000	+44.144%	52	1,792	-90.000%
2026-06-29	0.9000	1.1100	0.9000	1.1100	+5.714%	22	1,754	-85.586%
2026-06-26	1.1200	1.1200	0.9700	1.0500	-14.634%	1,283	1,739	-84.762%
2026-06-25	1.0000	1.2300	0.9500	1.2300	+8.850%	32	499	-86.992%
2026-06-24	1.1700	1.1700	1.1300	1.1300	-14.394%	12	497	-85.841%
2026-06-23	1.3500	1.4000	1.2800	1.3200	-20.958%	74	495	-87.879%
2026-06-22	1.9500	1.9800	1.6400	1.6700	-9.730%	133	456	-90.419%
2026-06-18	1.8400	1.9200	1.8400	1.8500	-13.551%	5	364	-91.351%
2026-06-17	1.5000	2.1400	1.4500	2.1400	+67.188%	18	364	-92.523%
2026-06-16	1.3800	1.3800	1.2700	1.2800	-19.497%	11	364	-87.500%
2026-06-15	1.7200	1.7200	1.5300	1.5900	-4.217%	36	370	-89.937%
2026-06-11	1.9000	1.9000	1.6600	1.6600	-9.783%	34	379	-90.361%
2026-06-10	1.6100	1.8400	1.5600	1.8400	+26.027%	15	370	-91.304%
2026-06-09	1.5000	1.5000	1.4500	1.4600	-14.620%	12	364	-89.041%
2026-06-08	1.8600	1.9400	1.7100	1.7100	+0.588%	18	369	-90.643%
2026-06-05	1.4600	1.7000	1.4600	1.7000	-5.556%	29	353	-90.588%
2026-06-04	2.1200	2.1200	1.5800	1.8000	-35.943%	63	336	-91.111%
2026-06-03	3.7000	3.7000	2.8100	2.8100	-42.418%	230	321	-94.306%
2026-06-02	4.7000	4.8800	4.7000	4.8800	+3.171%	208	402	-96.721%
2026-06-01	4.7500	4.8300	4.5000	4.7300	-3.469%	13	203	-96.617%
2026-05-29	4.2500	4.9000	4.2500	4.9000	+19.512%	6	196	-96.735%
2026-05-28	3.8500	4.1000	3.8500	4.1000	+9.333%	16	193	-96.098%
2026-05-27	3.3000	3.7500	3.3000	3.7500	+25.000%	9	179	-95.733%
2026-05-26	2.9200	3.1100	2.9200	3.0000	+1.695%	38	174	-94.667%
2026-05-22	2.9500	2.9500	2.9500	2.9500	-13.235%	2	140	-94.576%
2026-05-21	3.5000	3.5000	3.4000	3.4000	+13.333%	8	138	-95.294%
2026-05-20	3.3600	3.3600	3.0000	3.0000	+6.007%	22	138	-94.667%
2026-05-19	2.8300	2.8300	2.8300	2.8300	-18.208%	2	120	-94.346%
2026-05-18	3.7200	3.7500	3.4600	3.4600	-11.959%	4	120	-95.376%
2026-05-15	3.7500	4.0000	3.7500	3.9300	+4.800%	25	120	-95.929%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+2.740%	1	96	-95.733%
2026-05-13	3.6600	3.6600	3.6500	3.6500	+2.817%	2	95	-95.616%
2026-05-12	3.8000	3.8000	3.5500	3.5500	-20.582%	6	95	-95.493%
2026-05-11	3.8000	4.5000	3.8000	4.4700	+18.883%	23	95	-96.421%
2026-05-08	3.3600	3.7600	3.2000	3.7600	+31.010%	5	107	-95.745%
2026-05-07	3.0500	3.0500	2.8700	2.8700	-11.692%	4	103	-94.425%
2026-05-06	3.3000	3.3000	3.0600	3.2500	+4.839%	4	102	-95.077%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+11.913%	1	101	-94.839%
2026-05-04	2.4200	2.7700	2.4200	2.7700	+13.061%	15	101	-94.224%
2026-05-01	2.4300	2.4500	2.4300	2.4500	+25.641%	2	105	-93.469%
2026-04-28	2.0200	2.0200	1.9500	1.9500	+21.875%	6	105	-91.795%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-4.762%	1	104	-90.000%
2026-04-23	1.7100	1.8100	1.6500	1.6800	-6.667%	53	104	-90.476%
2026-04-21	1.5500	1.8000	1.5500	1.8000	+26.761%	2	81	-91.111%
2026-04-20	1.2500	1.4500	1.2500	1.4200	+17.355%	20	81	-88.732%
2026-04-17	1.1500	1.2100	1.0700	1.2100	-3.200%	34	85	-86.777%
2026-04-16	1.3400	1.3400	1.1700	1.2500	+1.626%	13	65	-87.200%
2026-04-15	1.3000	1.3000	1.2200	1.2300	-20.130%	5	71	-86.992%
2026-04-07	1.7500	1.7500	1.5200	1.5400	-6.098%	24	76	-89.610%
2026-04-06	1.5000	1.6400	1.5000	1.6400	-9.392%	9	71	-90.244%
2026-04-01	1.7900	1.8100	1.7900	1.8100	+3.429%	2	66	-91.160%
2026-03-31	1.7800	1.7800	1.7500	1.7500	-11.616%	2	64	-90.857%
2026-03-30	1.7100	1.9800	1.7100	1.9800	+18.563%	8	63	-91.919%
2026-03-27	1.6700	1.6700	1.6700	1.6700	-4.023%	1	56	-90.419%
2026-03-23	1.8300	1.8300	1.6800	1.7400	-0.571%	18	55	-90.805%
2026-03-19	1.7500	1.7500	1.7500	1.7500	+9.375%	2	49	-90.857%
2026-03-18	1.5100	1.6000	1.5100	1.6000	+6.667%	34	47	-90.000%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-11.765%	3	15	-89.333%
2026-03-13	1.7000	1.7000	1.7000	1.7000	+12.583%	2	12	-90.588%
2026-03-11	1.5100	1.5100	1.5100	1.5100	+0.667%	1	10	-89.404%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+100.000%	2	9	-89.333%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+36.364%	1	7	-78.667%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-23.611%	1	6	-70.909%
2026-02-02	0.7200	0.7200	0.7200	0.7200	+9.091%	1	5	-77.778%
2026-01-30	0.6600	0.6600	0.6600	0.6600	-24.138%	1	4	-75.758%
2025-12-22	0.8700	0.8700	0.8700	0.8700	+8.750%	1	5	-81.609%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	4	4	-80.000%