Dark

MDT20260821P70
MDT Aug 21 2026 70.00 Put (MDT260821P00070000)
option OPRA

EOD

Jul 30, 2026

0.0800+300.000%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0500	0.0800	+300.000%	3	1,484	0.000%
2026-07-29	0.6700	0.6700	0.0100	0.0200	-60.000%	29	1,484	+300.000%
2026-07-28	0.0600	0.0600	0.0100	0.0500	0.000%	7	1,465	+60.000%
2026-07-27	0.3500	0.3700	0.0400	0.0500	-54.545%	1,746	1,470	+60.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-35.294%	871	2,068	-27.273%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+88.889%	4	1,589	-52.941%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-25.000%	288	1,589	-11.111%
2026-07-21	0.1200	0.1200	0.0600	0.1200	-33.333%	15	1,589	-33.333%
2026-07-20	0.2700	0.2700	0.1800	0.1800	0.000%	289	1,600	-55.556%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,431	-55.556%
2026-07-16	0.1500	0.2200	0.1500	0.2200	0.000%	31	1,422	-63.636%
2026-07-15	0.2300	0.2300	0.2200	0.2200	-59.259%	12	1,422	-63.636%
2026-07-14	0.3100	0.5400	0.2500	0.5400	+260.000%	168	1,421	-85.185%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-50.000%	8	1,481	-46.667%
2026-07-10	0.2900	0.3000	0.2900	0.3000	+15.385%	105	1,481	-73.333%
2026-07-09	0.2600	0.2600	0.2600	0.2600	-18.750%	1	1,481	-69.231%
2026-07-07	0.1500	0.3200	0.1500	0.3200	+6.667%	5	1,482	-75.000%
2026-07-06	0.2700	0.3100	0.2200	0.3000	+11.111%	54	1,486	-73.333%
2026-07-02	0.0800	0.4000	0.0800	0.2700	-40.000%	886	1,052	-70.370%
2026-07-01	0.4700	0.4700	0.4500	0.4500	-2.174%	8	1,052	-82.222%
2026-06-30	0.3700	0.5500	0.3700	0.4600	+6.977%	18	1,052	-82.609%
2026-06-29	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,053	-81.395%
2026-06-26	0.5400	0.5400	0.3400	0.4200	-2.326%	87	1,053	-80.952%
2026-06-25	0.4700	0.4700	0.3800	0.4300	-2.273%	8	1,063	-81.395%
2026-06-24	0.4000	0.5100	0.3800	0.4400	-16.981%	475	1,065	-81.818%
2026-06-23	0.5800	0.5800	0.5000	0.5300	-25.352%	10	648	-84.906%
2026-06-22	0.7600	0.7600	0.6900	0.7100	-4.054%	9	645	-88.732%
2026-06-18	0.7700	0.7700	0.7300	0.7400	-16.854%	14	633	-89.189%
2026-06-17	0.6500	0.8900	0.5500	0.8900	+61.818%	16	633	-91.011%
2026-06-16	0.7700	0.7800	0.5500	0.5500	-20.290%	9	633	-85.455%
2026-06-15	0.5800	0.6900	0.5800	0.6900	-8.000%	5	631	-88.406%
2026-06-12	0.9800	0.9800	0.7500	0.7500	-8.537%	11	633	-89.333%
2026-06-11	0.8400	0.8400	0.8000	0.8200	0.000%	67	628	-90.244%
2026-06-10	0.8200	0.8200	0.8200	0.8200	+15.493%	5	631	-90.244%
2026-06-09	0.8900	0.8900	0.7000	0.7100	-20.225%	14	626	-88.732%
2026-06-08	0.9200	0.9200	0.8600	0.8900	+20.270%	5	629	-91.011%
2026-06-05	0.7400	0.7400	0.6800	0.7400	+1.370%	6	629	-89.189%
2026-06-04	0.9000	1.0400	0.7300	0.7300	-46.715%	12	632	-89.041%
2026-06-03	1.4000	1.5000	1.3700	1.3700	-48.302%	35	629	-94.161%
2026-06-02	2.7000	2.7000	2.5900	2.6500	+3.922%	19	606	-96.981%
2026-06-01	2.5500	2.7700	2.4600	2.5500	+2.000%	23	609	-96.863%
2026-05-29	2.2500	2.5000	2.0000	2.5000	+13.636%	45	603	-96.800%
2026-05-28	2.0000	2.2000	2.0000	2.2000	+10.000%	90	559	-96.364%
2026-05-27	1.6700	2.0000	1.6700	2.0000	+25.000%	37	473	-96.000%
2026-05-26	1.6000	1.6200	1.5500	1.6000	+5.263%	24	438	-95.000%
2026-05-22	1.5800	1.5800	1.5100	1.5200	+2.703%	9	414	-94.737%
2026-05-21	1.7800	1.8100	1.4800	1.4800	-13.450%	34	405	-94.595%
2026-05-20	1.5300	1.7700	1.5300	1.7100	+10.323%	40	405	-95.322%
2026-05-19	1.8100	1.8100	1.5500	1.5500	-16.216%	4	334	-94.839%
2026-05-18	1.9900	1.9900	1.8200	1.8500	-11.905%	57	334	-95.676%
2026-05-15	2.0200	2.1000	2.0200	2.1000	+5.000%	30	334	-96.190%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-6.103%	16	257	-96.000%
2026-05-13	2.0600	2.1300	2.0600	2.1300	+11.518%	59	251	-96.244%
2026-05-12	1.9100	1.9100	1.9100	1.9100	-22.041%	2	251	-95.812%
2026-05-11	1.9900	2.6000	1.9900	2.4500	+22.500%	17	251	-96.735%
2026-05-08	1.7500	2.0000	1.7000	2.0000	+36.054%	10	238	-96.000%
2026-05-07	1.5300	1.5300	1.4700	1.4700	-6.369%	2	230	-94.558%
2026-05-06	1.5700	1.5700	1.5700	1.5700	-4.268%	2	230	-94.904%
2026-05-05	1.5500	1.7500	1.4500	1.6400	+31.200%	5	228	-95.122%
2026-05-04	1.3700	1.3700	1.2500	1.2500	+16.822%	2	225	-93.600%
2026-05-01	1.0700	1.0700	1.0700	1.0700	-17.054%	2	226	-92.523%
2026-04-30	1.3300	1.3400	1.2900	1.2900	-7.857%	37	226	-93.798%
2026-04-29	1.3700	1.4000	1.3700	1.4000	+53.846%	3	194	-94.286%
2026-04-27	0.8500	0.9100	0.8500	0.9100	-4.211%	144	194	-91.209%
2026-04-24	0.9500	0.9500	0.9500	0.9500	+5.556%	1	50	-91.579%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-10.000%	2	49	-91.111%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+33.333%	20	46	-92.000%
2026-04-20	0.8600	0.8600	0.7500	0.7500	+20.968%	36	46	-89.333%
2026-04-16	0.6200	0.6200	0.6200	0.6200	-24.390%	1	17	-87.097%
2026-04-10	0.8200	0.8200	0.8200	0.8200	+9.333%	1	17	-90.244%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-27.885%	1	16	-89.333%
2026-04-07	1.0400	1.0400	1.0400	1.0400	+15.556%	1	15	-92.308%
2026-03-19	0.9000	0.9000	0.9000	0.9000	0.000%	2	14	-91.111%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+45.161%	1	14	-91.111%
2026-03-05	0.5900	0.6200	0.5900	0.6200	+51.220%	4	13	-87.097%
2026-02-26	0.5200	0.5200	0.4100	0.4100	-38.806%	2	9	-80.488%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+86.111%	1	9	-88.060%
2026-02-11	0.3600	0.3600	0.3600	0.3600	0.000%	8	8	-77.778%