Dark

MDT20260821C95
MDT Aug 21 2026 95.00 Call (MDT260821C00095000)
option OPRA

EOD

Jul 30, 2026

0.1700-58.537%(-0.2400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.1700	0.1700	-58.537%	25	1,330	0.000%
2026-07-29	0.4200	0.4200	0.4100	0.4100	+41.379%	3	1,305	-58.537%
2026-07-28	0.3000	0.5500	0.0600	0.2900	+52.632%	16	1,306	-41.379%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-47.222%	2	1,302	-10.526%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+80.000%	3	1,302	-52.778%
2026-07-20	0.3600	0.3600	0.2000	0.2000	+11.111%	7	1,299	-15.000%
2026-07-17	0.2000	0.2000	0.1800	0.1800	-40.000%	14	1,294	-5.556%
2026-07-16	0.2300	0.3000	0.1400	0.3000	+114.286%	784	1,292	-43.333%
2026-07-15	0.1000	0.2000	0.1000	0.1400	+40.000%	305	915	+21.429%
2026-07-14	0.3800	0.3800	0.1000	0.1000	-62.963%	106	813	+70.000%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-3.571%	2	714	-37.037%
2026-07-10	0.3000	0.3000	0.2700	0.2800	+40.000%	62	714	-39.286%
2026-07-08	0.2800	0.4300	0.2000	0.2000	-53.488%	83	732	-15.000%
2026-07-07	0.5500	0.7000	0.4300	0.4300	-2.273%	26	733	-60.465%
2026-07-06	0.2000	0.4400	0.2000	0.4400	+76.000%	31	729	-61.364%
2026-07-02	0.1500	0.3000	0.1500	0.2500	+150.000%	56	765	-32.000%
2026-06-30	0.1700	0.1900	0.1000	0.1000	-23.077%	31	765	+70.000%
2026-06-29	0.2500	0.2500	0.1300	0.1300	-56.667%	9	734	+30.769%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+66.667%	238	731	-43.333%
2026-06-25	0.2000	0.2900	0.1800	0.1800	+5.882%	54	534	-5.556%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-15.000%	4	531	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+100.000%	304	529	-15.000%
2026-06-17	0.1500	0.1500	0.1000	0.1000	-75.000%	2	712	+70.000%
2026-06-10	0.4900	0.4900	0.4000	0.4000	-29.825%	6	712	-57.500%
2026-06-09	0.5000	0.5700	0.5000	0.5700	+42.500%	6	712	-70.175%
2026-06-08	0.3900	0.4000	0.3900	0.4000	-25.926%	26	706	-57.500%
2026-06-05	0.6400	0.6400	0.5400	0.5400	-1.818%	8	705	-68.519%
2026-06-04	0.6400	0.6400	0.5500	0.5500	+96.429%	6	701	-69.091%
2026-06-03	0.4100	0.4100	0.2800	0.2800	+40.000%	5	697	-39.286%
2026-05-29	0.4400	0.4400	0.2000	0.2000	-66.667%	11	696	-15.000%
2026-05-26	0.2600	0.6000	0.2600	0.6000	+17.647%	21	687	-71.667%
2026-05-22	0.5100	0.5100	0.5100	0.5100	-10.526%	1	668	-66.667%
2026-05-19	0.5700	0.5700	0.5700	0.5700	+171.429%	1	668	-70.175%
2026-05-11	0.2500	0.2500	0.2100	0.2100	-25.000%	12	669	-19.048%
2026-05-08	0.3000	0.3200	0.2800	0.2800	-24.324%	22	657	-39.286%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-26.000%	1	654	-54.054%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+31.579%	1	653	-66.000%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-5.000%	11	654	-55.263%
2026-05-04	0.6400	0.6400	0.4000	0.4000	-42.029%	11	660	-57.500%
2026-04-30	0.6800	0.6900	0.6800	0.6900	+38.000%	3	661	-75.362%
2026-04-29	0.6200	0.6200	0.5000	0.5000	-33.333%	25	661	-66.000%
2026-04-28	0.8800	0.8800	0.7500	0.7500	+8.696%	315	665	-77.333%
2026-04-27	0.9100	0.9100	0.6900	0.6900	-31.000%	2	361	-75.362%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+3.093%	1	362	-83.000%
2026-04-21	1.3000	1.3000	0.9600	0.9700	-35.333%	35	326	-82.474%
2026-04-20	1.5600	1.5600	1.5000	1.5000	-6.250%	11	326	-88.667%
2026-04-16	1.7000	1.7000	1.6000	1.6000	-17.098%	21	317	-89.375%
2026-04-15	2.0400	2.0400	1.8000	1.9300	-17.872%	56	298	-91.192%
2026-04-14	2.4400	2.5900	2.3500	2.3500	+21.762%	37	246	-92.766%
2026-04-13	1.9500	1.9500	1.9000	1.9300	-6.311%	14	226	-91.192%
2026-04-10	2.1100	2.1400	2.0600	2.0600	-13.808%	10	224	-91.748%
2026-04-09	2.3900	2.3900	2.3900	2.3900	-10.821%	1	222	-92.887%
2026-04-08	2.2000	2.6800	2.2000	2.6800	+17.031%	11	222	-93.657%
2026-04-07	2.2200	2.3000	2.2200	2.2900	+14.500%	20	216	-92.576%
2026-04-06	2.3900	2.3900	2.0000	2.0000	-12.664%	8	214	-91.500%
2026-04-02	2.2900	2.2900	2.2900	2.2900	-3.782%	1	213	-92.576%
2026-03-30	2.5000	2.5200	2.3500	2.3800	-8.812%	8	213	-92.857%
2026-03-27	2.7600	2.7600	2.6100	2.6100	+0.772%	3	213	-93.487%
2026-03-26	3.0000	3.0000	2.5900	2.5900	+22.170%	5	213	-93.436%
2026-03-25	2.2800	2.2800	2.1200	2.1200	-5.778%	2	211	-91.981%
2026-03-24	2.2800	2.3800	2.2500	2.2500	-1.747%	6	210	-92.444%
2026-03-23	2.2500	2.4200	2.2500	2.2900	+1.778%	6	210	-92.576%
2026-03-20	2.3000	2.3000	2.2500	2.2500	-3.846%	16	209	-92.444%
2026-03-19	2.3400	2.3400	2.3400	2.3400	-8.235%	5	209	-92.735%
2026-03-18	2.4000	2.5500	2.4000	2.5500	-3.042%	4	209	-93.333%
2026-03-17	2.6300	2.6300	2.6300	2.6300	+6.478%	1	209	-93.536%
2026-03-16	2.5500	2.6900	2.4700	2.4700	-6.439%	9	209	-93.117%
2026-03-13	2.6900	2.6900	2.6400	2.6400	-8.651%	10	203	-93.561%
2026-03-12	3.1500	3.1500	2.8900	2.8900	-9.688%	3	200	-94.118%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-13.514%	1	199	-94.688%
2026-03-10	3.4500	3.8000	3.4500	3.7000	-30.189%	53	199	-95.405%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-17.188%	5	149	-96.792%
2026-03-04	6.4000	6.4000	6.4000	6.4000	-14.667%	3	146	-97.344%
2026-02-24	7.7000	7.8000	7.5000	7.5000	-5.063%	99	146	-97.733%
2026-02-23	6.8300	7.9000	6.8300	7.9000	-3.659%	2	69	-97.848%
2026-02-19	8.2000	8.2000	8.2000	8.2000	-21.905%	1	67	-97.927%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-14.980%	1	66	-98.381%
2026-02-03	12.3500	12.3500	12.3500	12.3500	+12.580%	1	65	-98.623%
2026-01-22	10.9700	10.9700	10.9700	10.9700	+41.366%	1	64	-98.450%
2026-01-20	8.3200	8.3200	7.7600	7.7600	-10.081%	2	63	-97.809%
2026-01-14	8.6300	8.6300	8.6300	8.6300	-11.668%	1	61	-98.030%
2026-01-06	9.7700	9.7700	9.7700	9.7700	+8.556%	1	60	-98.260%
2025-12-18	8.8700	9.0000	8.8700	9.0000	0.000%	59	59	-98.111%