Dark

MDT20260821C90
MDT Aug 21 2026 90.00 Call (MDT260821C00090000)
option OPRA

EOD

Jul 30, 2026

0.6700-44.167%(-0.5300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8600	0.8600	0.6700	0.6700	-44.167%	38	4,134	0.000%
2026-07-29	1.4700	1.8500	1.1800	1.2000	0.000%	267	4,134	-44.167%
2026-07-28	0.9800	2.1400	0.9600	1.2000	+79.104%	455	4,361	-44.167%
2026-07-27	0.5100	0.7600	0.5100	0.6700	+48.889%	285	4,555	0.000%
2026-07-24	0.4500	0.5200	0.4000	0.4500	+12.500%	30	4,554	+48.889%
2026-07-23	0.3500	0.4100	0.3500	0.4000	+42.857%	7	4,559	+67.500%
2026-07-22	0.4000	0.4000	0.2800	0.2800	-22.222%	44	4,559	+139.286%
2026-07-21	0.4800	0.5900	0.3100	0.3600	-44.615%	234	4,541	+86.111%
2026-07-20	0.6300	0.8000	0.5500	0.6500	-13.333%	1,336	4,503	+3.077%
2026-07-17	0.6700	0.8300	0.6100	0.7500	-3.846%	1,111	3,247	-10.667%
2026-07-16	0.5000	1.0600	0.5000	0.7800	+90.244%	207	2,218	-14.103%
2026-07-15	0.3400	0.5400	0.2900	0.4100	+41.379%	231	2,308	+63.415%
2026-07-14	0.5400	0.5700	0.2500	0.2900	-64.198%	291	2,462	+131.034%
2026-07-13	1.0100	1.0100	0.8100	0.8100	-6.897%	197	2,297	-17.284%
2026-07-10	0.7900	1.0100	0.7500	0.8700	+31.818%	69	2,262	-22.989%
2026-07-09	0.7400	0.8100	0.6600	0.6600	+1.538%	93	2,229	+1.515%
2026-07-08	0.8400	0.8400	0.6200	0.6500	-41.441%	223	2,168	+3.077%
2026-07-07	1.4400	1.7700	1.0600	1.1100	+5.714%	435	2,026	-39.640%
2026-07-06	1.0500	1.2000	0.6500	1.0500	0.000%	334	1,918	-36.190%
2026-07-02	0.5800	1.0700	0.4000	1.0500	+218.182%	422	1,758	-36.190%
2026-07-01	0.3700	0.4700	0.3300	0.3300	+3.125%	30	1,758	+103.030%
2026-06-30	0.6100	0.7400	0.3000	0.3200	-46.667%	89	1,753	+109.375%
2026-06-29	0.5400	0.7300	0.5400	0.6000	+22.449%	15	1,800	+11.667%
2026-06-26	0.6000	0.8200	0.4900	0.4900	+22.500%	54	1,796	+36.735%
2026-06-25	0.6000	0.7500	0.4000	0.4000	-21.569%	29	1,784	+67.500%
2026-06-24	0.5400	0.6000	0.5100	0.5100	-1.923%	27	1,770	+31.373%
2026-06-23	0.5600	0.5600	0.3900	0.5200	+33.333%	44	1,756	+28.846%
2026-06-22	0.3000	0.4800	0.3000	0.3900	-17.021%	150	1,743	+71.795%
2026-06-18	0.4600	0.4700	0.4200	0.4700	+38.235%	26	1,713	+42.553%
2026-06-17	0.7000	0.7000	0.3200	0.3400	-51.429%	268	1,713	+97.059%
2026-06-16	1.1900	1.1900	0.7000	0.7000	+7.692%	120	1,713	-4.286%
2026-06-15	0.7500	0.7500	0.5500	0.6500	-21.687%	85	1,807	+3.077%
2026-06-11	0.9000	0.9000	0.8300	0.8300	-17.000%	5	1,797	-19.277%
2026-06-10	1.0200	1.0300	0.9500	1.0000	-13.043%	273	1,795	-33.000%
2026-06-09	1.2300	1.3100	1.1500	1.1500	+21.053%	33	1,583	-41.739%
2026-06-08	1.1300	1.1300	0.9100	0.9500	-17.391%	32	1,581	-29.474%
2026-06-05	1.3900	1.4200	1.1500	1.1500	-8.000%	44	1,571	-41.739%
2026-06-04	1.1200	1.7000	1.1100	1.2500	+86.567%	433	1,563	-46.400%
2026-06-03	0.4500	0.7300	0.4500	0.6700	+59.524%	330	1,317	0.000%
2026-06-02	0.4000	0.4600	0.4000	0.4200	+40.000%	22	1,059	+59.524%
2026-06-01	0.4200	0.4200	0.3000	0.3000	-46.429%	3	1,048	+123.333%
2026-05-29	0.2000	0.5600	0.2000	0.5600	0.000%	8	1,046	+19.643%
2026-05-28	0.5700	0.6600	0.5000	0.5600	+3.704%	1,873	1,041	+19.643%
2026-05-27	0.8500	0.8500	0.5400	0.5400	-28.947%	25	2,100	+24.074%
2026-05-26	0.6800	0.8300	0.4900	0.7600	-11.628%	17	2,082	-11.842%
2026-05-22	0.8700	1.0100	0.8400	0.8600	+7.500%	34	2,069	-22.093%
2026-05-21	0.8600	0.8600	0.4400	0.8000	-6.977%	14	2,060	-16.250%
2026-05-20	0.5700	0.8600	0.5700	0.8600	-10.417%	13	2,060	-22.093%
2026-05-19	0.6000	1.0500	0.6000	0.9600	+24.675%	175	2,017	-30.208%
2026-05-18	0.5500	0.8200	0.5500	0.7700	+13.235%	110	2,017	-12.987%
2026-05-15	0.7900	0.8600	0.6300	0.6800	-13.924%	235	2,017	-1.471%
2026-05-14	0.7400	1.1100	0.5300	0.7900	+8.219%	84	1,970	-15.190%
2026-05-13	0.7100	0.7400	0.3500	0.7300	-2.667%	5	2,041	-8.219%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+27.119%	5	2,041	-10.667%
2026-05-11	0.5900	0.5900	0.5100	0.5900	+9.259%	9	2,041	+13.559%
2026-05-08	0.7100	0.7500	0.4200	0.5400	-38.636%	74	2,050	+24.074%
2026-05-07	0.4600	0.8800	0.4600	0.8800	+15.789%	3	2,046	-23.864%
2026-05-06	0.8900	0.9100	0.7100	0.7600	-9.524%	36	2,045	-11.842%
2026-05-05	0.8000	0.8400	0.7600	0.8400	-4.545%	60	2,043	-20.238%
2026-05-04	0.9500	1.0900	0.8700	0.8800	-32.308%	66	2,042	-23.864%
2026-05-01	1.0900	1.3000	1.0900	1.3000	+4.000%	23	2,037	-48.462%
2026-04-30	1.1000	1.3500	0.8000	1.2500	+14.679%	17	2,037	-46.400%
2026-04-29	1.2700	1.3300	1.0000	1.0900	-29.221%	46	2,024	-38.532%
2026-04-28	1.7900	1.7900	1.5400	1.5400	-23.000%	101	2,039	-56.494%
2026-04-27	1.7200	2.1600	1.7200	2.0000	-3.846%	53	2,036	-66.500%
2026-04-24	2.1200	2.1200	2.0800	2.0800	-8.370%	5	2,031	-67.788%
2026-04-23	2.3500	2.4000	1.7900	2.2700	+19.474%	1,908	2,032	-70.485%
2026-04-21	2.6500	2.6500	1.9000	1.9000	-34.483%	19	203	-64.737%
2026-04-20	2.9000	2.9000	2.9000	2.9000	-3.333%	5	203	-76.897%
2026-04-16	3.3800	3.3800	3.0000	3.0000	-21.053%	10	198	-77.667%
2026-04-15	3.6700	3.8000	3.4500	3.8000	-11.007%	18	193	-82.368%
2026-04-14	4.5000	4.5900	4.2700	4.2700	+5.432%	25	190	-84.309%
2026-04-13	3.9500	4.0500	3.9500	4.0500	-14.737%	11	185	-83.457%
2026-04-08	4.1500	4.7500	4.0000	4.7500	+18.750%	15	191	-85.895%
2026-04-07	3.9000	4.1000	3.9000	4.0000	-1.235%	74	185	-83.250%
2026-04-06	4.0500	4.0500	4.0500	4.0500	-2.410%	1	182	-83.457%
2026-04-02	4.2000	4.2000	4.1500	4.1500	+3.750%	3	181	-83.855%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-2.439%	37	181	-83.250%
2026-03-31	3.8000	4.1000	3.8000	4.1000	-9.890%	53	161	-83.659%
2026-03-30	4.5500	4.5500	4.5500	4.5500	+1.111%	1	112	-85.275%
2026-03-27	4.4000	4.7000	4.4000	4.5000	+5.882%	14	113	-85.111%
2026-03-24	4.1900	4.2500	4.1900	4.2500	-8.602%	17	112	-84.235%
2026-03-23	4.1500	4.6500	4.1500	4.6500	+6.897%	11	110	-85.591%
2026-03-19	4.6000	4.6000	4.3500	4.3500	-4.396%	7	99	-84.598%
2026-03-18	4.6400	4.6400	4.4700	4.5500	-1.087%	35	95	-85.275%
2026-03-16	4.9000	4.9000	4.2800	4.6000	-7.071%	32	76	-85.435%
2026-03-12	5.4000	5.4000	4.7000	4.9500	-4.070%	19	55	-86.465%
2026-03-11	5.1500	5.3500	5.1500	5.1600	-17.175%	7	39	-87.016%
2026-03-10	6.1800	6.2300	6.0000	6.2300	-5.606%	5	35	-89.246%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-2.941%	4	31	-89.848%
2026-03-06	6.8000	6.8000	6.6500	6.8000	-24.360%	14	31	-90.147%
2026-03-05	8.9900	8.9900	8.9900	8.9900	-14.787%	1	17	-92.547%
2026-02-24	10.5000	10.5500	10.5000	10.5500	-8.816%	9	16	-93.649%
2026-02-18	11.5700	11.5700	11.5700	11.5700	-12.149%	1	9	-94.209%
2026-01-21	13.1700	13.1700	13.1700	13.1700	0.000%	8	8	-94.913%