Dark

MDT20260821C87.5
MDT Aug 21 2026 87.50 Call (MDT260821C00087500)
option OPRA

EOD

Jul 30, 2026

1.50-33.628%(-0.76)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6500	1.6500	1.3700	1.5000	-33.628%	18	5,248	0.000%
2026-07-29	2.5300	3.1500	2.1400	2.2600	+4.147%	47	5,260	-33.628%
2026-07-28	1.5200	3.5000	1.5200	2.1700	+93.750%	272	5,283	-30.876%
2026-07-27	1.0000	1.4300	1.0000	1.1200	+21.739%	56	5,477	+33.929%
2026-07-24	0.9900	1.0200	0.8300	0.9200	+31.429%	867	5,437	+63.043%
2026-07-23	0.6900	0.8700	0.6100	0.7000	+16.667%	24	4,797	+114.286%
2026-07-22	0.8500	0.9300	0.6000	0.6000	-22.078%	24	4,803	+150.000%
2026-07-21	0.7700	0.9100	0.7700	0.7700	-32.456%	25	4,792	+94.805%
2026-07-20	1.0000	1.3900	1.0000	1.1400	-5.000%	119	4,790	+31.579%
2026-07-17	1.3900	1.7500	1.1400	1.2000	-14.286%	567	4,749	+25.000%
2026-07-16	1.0800	1.8500	1.0800	1.4000	+100.000%	1,591	4,503	+7.143%
2026-07-15	0.6300	0.9600	0.4000	0.7000	+22.807%	237	3,359	+114.286%
2026-07-14	0.7400	0.9600	0.4500	0.5700	-60.417%	122	3,298	+163.158%
2026-07-13	1.4600	1.7000	1.2300	1.4400	-4.000%	131	3,288	+4.167%
2026-07-10	1.2700	1.8200	1.2400	1.5000	+27.119%	72	3,284	0.000%
2026-07-09	0.8000	1.3000	0.8000	1.1800	+15.686%	23	3,255	+27.119%
2026-07-08	1.5000	1.5000	0.9900	1.0200	-43.333%	568	3,254	+47.059%
2026-07-07	2.2000	2.7100	1.7400	1.8000	+2.273%	1,523	2,966	-16.667%
2026-07-06	1.7200	2.0900	1.1400	1.7600	+1.149%	1,754	3,410	-14.773%
2026-07-02	0.8100	1.8100	0.8100	1.7400	+155.882%	322	2,218	-13.793%
2026-07-01	0.7700	0.7700	0.6500	0.6800	+25.926%	13	2,218	+120.588%
2026-06-30	0.6500	0.6800	0.5400	0.5400	-48.571%	142	2,211	+177.778%
2026-06-29	1.4500	1.4500	1.0300	1.0500	0.000%	1,068	2,170	+42.857%
2026-06-26	0.7500	1.1700	0.7500	1.0500	+28.049%	93	1,825	+42.857%
2026-06-25	0.8500	1.2700	0.8200	0.8200	+22.388%	21	1,787	+82.927%
2026-06-24	1.2000	1.2000	0.6700	0.6700	-25.556%	38	1,778	+123.881%
2026-06-23	0.7800	0.9000	0.7800	0.9000	+38.462%	42	1,756	+66.667%
2026-06-22	0.6600	0.7500	0.6300	0.6500	-9.722%	114	1,748	+130.769%
2026-06-18	0.3800	0.8200	0.3800	0.7200	+30.909%	12	1,696	+108.333%
2026-06-17	1.0800	1.0800	0.5500	0.5500	-54.167%	29	1,696	+172.727%
2026-06-16	1.2100	1.3200	1.0400	1.2000	+14.286%	5	1,696	+25.000%
2026-06-15	1.1000	1.1700	1.0500	1.0500	-5.405%	40	1,694	+42.857%
2026-06-12	1.1000	1.2300	1.1000	1.1100	-13.953%	29	1,696	+35.135%
2026-06-11	1.3800	1.4000	1.1400	1.2900	+0.781%	312	1,669	+16.279%
2026-06-10	1.5500	1.5500	1.2800	1.2800	-25.581%	13	1,630	+17.188%
2026-06-09	1.4500	1.9000	1.4500	1.7200	+14.667%	40	1,630	-12.791%
2026-06-08	1.3700	1.5000	1.3700	1.5000	-13.793%	35	1,593	0.000%
2026-06-05	2.0200	2.0800	1.6600	1.7400	-6.452%	17	1,570	-13.793%
2026-06-04	1.6400	2.1600	1.6400	1.8600	+77.143%	62	1,556	-19.355%
2026-06-03	0.9200	1.0800	0.8000	1.0500	+110.000%	407	1,514	+42.857%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-21.875%	1	1,129	+200.000%
2026-05-29	0.6700	0.6700	0.6300	0.6400	-20.988%	17	1,128	+134.375%
2026-05-28	0.8500	0.9400	0.8100	0.8100	-3.571%	16	1,127	+85.185%
2026-05-27	1.0900	1.0900	0.8400	0.8400	-23.636%	20	1,127	+78.571%
2026-05-26	1.2400	1.2400	1.0600	1.1000	-19.118%	8	1,124	+36.364%
2026-05-22	1.2500	1.3700	1.2500	1.3600	+29.524%	7	1,122	+10.294%
2026-05-21	1.1000	1.3000	0.8300	1.0500	-7.080%	15	1,118	+42.857%
2026-05-20	1.3000	1.3300	1.0800	1.1300	-23.649%	58	1,118	+32.743%
2026-05-19	1.1100	1.4800	1.1100	1.4800	+38.318%	983	203	+1.351%
2026-05-18	1.1000	1.1000	0.9900	1.0700	+11.458%	68	203	+40.187%
2026-05-15	0.9600	0.9600	0.9600	0.9600	-21.311%	2	203	+56.250%
2026-05-14	1.2100	1.2200	1.1100	1.2200	+17.308%	28	134	+22.951%
2026-05-13	1.0100	1.0700	1.0100	1.0400	+10.638%	3	133	+44.231%
2026-05-12	0.8800	0.9400	0.8800	0.9400	+2.174%	4	133	+59.574%
2026-05-11	0.8600	0.9200	0.8600	0.9200	-1.075%	2	133	+63.043%
2026-05-08	0.9900	1.0300	0.8400	0.9300	-21.849%	34	130	+61.290%
2026-05-07	1.2900	1.2900	1.1600	1.1900	+3.478%	13	122	+26.050%
2026-05-06	1.2300	1.3500	1.0500	1.1500	-17.857%	14	126	+30.435%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-11.950%	1	116	+7.143%
2026-04-30	1.5900	1.5900	1.5900	1.5900	-3.636%	1	116	-5.660%
2026-04-29	1.7300	1.7300	1.6500	1.6500	-27.313%	75	116	-9.091%
2026-04-28	2.3200	2.3300	2.2600	2.2700	-17.455%	9	106	-33.921%
2026-04-27	3.0500	3.0500	2.7500	2.7500	-42.708%	66	103	-45.455%
2026-04-15	4.8000	4.8000	4.8000	4.8000	-12.727%	1	46	-68.750%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+6.796%	2	45	-72.727%
2026-04-13	5.1500	5.1500	5.1500	5.1500	-11.207%	1	45	-70.874%
2026-04-08	5.6500	5.8000	5.3000	5.8000	+15.768%	15	45	-74.138%
2026-04-07	5.0100	5.0100	5.0100	5.0100	-3.839%	14	37	-70.060%
2026-04-06	5.2100	5.2100	5.2100	5.2100	-10.172%	2	33	-71.209%
2026-03-30	5.8000	5.8000	5.8000	5.8000	+2.655%	1	31	-74.138%
2026-03-27	5.6500	5.6500	5.6500	5.6500	-10.317%	15	31	-73.451%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+15.596%	10	26	-76.190%
2026-03-23	5.4500	5.4500	5.4500	5.4500	0.000%	10	33	-72.477%
2026-03-19	5.6500	5.6500	5.4000	5.4500	-6.196%	17	23	-72.477%
2026-03-13	5.7700	5.9000	5.7700	5.8100	-13.024%	4	6	-74.182%
2026-03-11	6.6800	6.6800	6.6800	6.6800	0.000%	2	2	-77.545%