Dark

MDT20260821C100
MDT Aug 21 2026 100.00 Call (MDT260821C00100000)
option OPRA

EOD

Jul 29, 2026

0.1300-45.833%(-0.1100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1400	0.1400	0.1300	0.1300	-45.833%	101	799	0.000%
2026-07-28	0.1500	0.3400	0.0900	0.2400	+1,100.000%	162	698	-45.833%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	5	591	+550.000%
2026-07-22	0.1100	0.1100	0.0100	0.0500	-50.000%	12	591	+160.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+42.857%	5	596	+30.000%
2026-07-20	0.0500	0.0700	0.0500	0.0700	+16.667%	2	596	+85.714%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-40.000%	5	595	+116.667%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+11.111%	1	592	+30.000%
2026-07-14	0.0500	0.0900	0.0500	0.0900	-25.000%	2	592	+44.444%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+9.091%	10	592	+8.333%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-8.333%	1	587	+18.182%
2026-07-07	0.1500	0.1500	0.1200	0.1200	-20.000%	52	587	+8.333%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+66.667%	2	591	-13.333%
2026-07-02	0.0400	0.1000	0.0400	0.0900	-10.000%	12	581	+44.444%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+25.000%	14	581	+30.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-73.333%	23	581	+62.500%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+200.000%	1	581	-56.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-41.176%	1	581	+30.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	0.000%	2	580	-23.529%
2026-06-08	0.0500	0.1900	0.0500	0.1700	-34.615%	20	582	-23.529%
2026-06-05	0.2600	0.2600	0.2600	0.2600	-3.704%	2	588	-50.000%
2026-06-04	0.1800	0.3900	0.1800	0.2700	+80.000%	37	587	-51.852%
2026-06-03	0.1500	0.2000	0.1400	0.1500	0.000%	73	579	-13.333%
2026-06-02	0.1000	0.1500	0.0900	0.1500	-31.818%	39	519	-13.333%
2026-05-28	0.2200	0.2200	0.2200	0.2200	+57.143%	2	496	-40.909%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-26.316%	1	498	-7.143%
2026-05-22	0.1500	0.2000	0.1400	0.1900	-20.833%	28	498	-31.579%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-4.000%	1	487	-45.833%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-28.571%	3	486	-48.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+20.690%	1	486	-62.857%
2026-05-13	0.2900	0.2900	0.2900	0.2900	-17.143%	4	487	-55.172%
2026-05-12	0.3400	0.3600	0.3400	0.3500	+94.444%	8	487	-62.857%
2026-05-08	0.1700	0.2000	0.1700	0.1800	-41.935%	4	487	-27.778%
2026-05-07	0.3100	0.3100	0.3100	0.3100	+47.619%	1	487	-58.065%
2026-05-06	0.2600	0.6500	0.0800	0.2100	-34.375%	13	488	-38.095%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-8.571%	3	494	-59.375%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+40.000%	1	495	-62.857%
2026-04-29	0.2100	0.2500	0.2100	0.2500	-40.476%	2	495	-48.000%
2026-04-22	0.4200	0.4200	0.4200	0.4200	-2.326%	1	493	-69.048%
2026-04-21	0.6600	0.6900	0.3600	0.4300	-50.575%	40	501	-69.767%
2026-04-20	0.8300	0.9500	0.8300	0.8700	+6.098%	10	501	-85.057%
2026-04-17	0.8000	0.8400	0.8000	0.8200	+2.500%	17	499	-84.146%
2026-04-16	0.8200	0.9400	0.7700	0.8000	-20.000%	30	504	-83.750%
2026-04-15	0.9100	1.0900	0.9100	1.0000	-16.667%	6	486	-87.000%
2026-04-14	1.1500	1.2800	1.1500	1.2000	+6.195%	146	487	-89.167%
2026-04-13	1.0000	1.1300	0.9200	1.1300	+13.000%	24	474	-88.496%
2026-04-10	1.0200	1.0500	1.0000	1.0000	-17.355%	12	491	-87.000%
2026-04-09	1.2500	1.2500	1.1900	1.2100	+0.833%	4	483	-89.256%
2026-04-08	1.0900	1.2000	1.0900	1.2000	+13.208%	2	482	-89.167%
2026-04-07	1.1200	1.1900	1.0600	1.0600	+0.952%	30	480	-87.736%
2026-04-06	1.1600	1.2300	1.0500	1.0500	-11.765%	16	468	-87.619%
2026-04-02	1.1000	1.3300	1.1000	1.1900	+6.250%	7	459	-89.076%
2026-03-31	1.1500	1.2700	1.0000	1.1200	-6.667%	10	459	-88.393%
2026-03-30	1.2500	1.2500	1.1600	1.2000	-7.692%	42	461	-89.167%
2026-03-27	1.4100	1.4100	1.3000	1.3000	+4.839%	2	463	-90.000%
2026-03-26	1.0000	1.6400	1.0000	1.2400	+4.202%	37	461	-89.516%
2026-03-25	1.1000	1.3100	0.8500	1.1900	+60.811%	41	444	-89.076%
2026-03-24	0.7400	0.7400	0.7400	0.7400	-41.270%	1	403	-82.432%
2026-03-23	1.1000	1.2800	0.9400	1.2600	+14.545%	80	402	-89.683%
2026-03-20	1.2000	1.2000	1.1000	1.1000	-7.563%	8	352	-88.182%
2026-03-19	1.1900	1.1900	1.1900	1.1900	-21.192%	5	346	-89.076%
2026-03-18	1.5100	1.5100	1.5100	1.5100	+2.721%	2	346	-91.391%
2026-03-17	1.4700	1.4700	1.4700	1.4700	+8.088%	11	348	-91.156%
2026-03-16	1.5100	1.5100	1.2800	1.3600	+6.250%	10	337	-90.441%
2026-03-13	1.7300	1.7300	1.2800	1.2800	-20.988%	2	329	-89.844%
2026-03-12	2.2900	2.2900	1.6200	1.6200	-8.475%	18	328	-91.975%
2026-03-11	1.8500	1.8500	1.6600	1.7700	-13.235%	28	333	-92.655%
2026-03-10	2.1600	2.2200	2.0200	2.0400	-17.742%	4	312	-93.627%
2026-03-09	2.6000	2.6000	2.3500	2.4800	-4.981%	37	313	-94.758%
2026-03-06	3.0500	3.0500	2.6100	2.6100	-11.824%	2	304	-95.019%
2026-03-05	3.5800	3.5800	2.9600	2.9600	-27.805%	33	306	-95.608%
2026-03-04	4.4000	4.4500	4.1000	4.1000	-11.828%	10	301	-96.829%
2026-03-03	5.1000	5.3000	4.6500	4.6500	-13.889%	17	305	-97.204%
2026-03-02	5.1500	5.5000	5.1000	5.4000	+9.091%	72	297	-97.593%
2026-02-27	5.1000	5.2000	4.9500	4.9500	+13.793%	56	298	-97.374%
2026-02-26	4.6500	4.6500	4.1000	4.3500	-6.452%	20	272	-97.011%
2026-02-25	4.4000	4.6500	4.4000	4.6500	-3.125%	35	267	-97.204%
2026-02-24	5.1000	5.1000	4.6000	4.8000	-12.727%	68	267	-97.292%
2026-02-23	5.4500	5.5000	5.3500	5.5000	+13.402%	44	239	-97.636%
2026-02-20	4.7300	5.4600	4.3300	4.8500	-7.619%	45	195	-97.320%
2026-02-19	5.6500	5.6500	5.2500	5.2500	+0.962%	16	158	-97.524%
2026-02-18	4.9500	5.2000	4.9500	5.2000	-5.455%	63	145	-97.500%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-26.174%	1	88	-97.636%
2026-02-12	7.5500	7.5500	7.4500	7.4500	+1.499%	17	87	-98.255%
2026-02-11	7.4000	7.4000	6.9500	7.3400	-11.566%	7	70	-98.229%
2026-02-10	8.3000	8.3000	8.3000	8.3000	-3.824%	1	64	-98.434%
2026-02-02	9.1000	9.1000	8.6300	8.6300	+12.224%	11	64	-98.494%
2026-01-29	7.6900	7.6900	7.6900	7.6900	+7.854%	4	58	-98.309%
2026-01-28	7.2500	7.2500	7.1300	7.1300	-6.307%	21	54	-98.177%
2026-01-27	7.6100	7.6100	7.6100	7.6100	+1.467%	1	34	-98.292%
2026-01-26	7.5000	7.5000	7.5000	7.5000	-0.133%	1	34	-98.267%
2026-01-23	7.5100	7.5100	7.5100	7.5100	-7.853%	5	34	-98.269%
2026-01-22	8.1500	8.1500	8.1500	8.1500	+10.884%	3	32	-98.405%
2026-01-21	7.3500	7.3500	7.3500	7.3500	+20.492%	1	32	-98.231%
2026-01-20	6.3200	6.3200	6.1000	6.1000	-6.298%	13	32	-97.869%
2026-01-16	6.5100	6.5100	6.5100	6.5100	-3.982%	1	20	-98.003%
2026-01-15	6.3000	6.7800	6.3000	6.7800	+24.404%	4	20	-98.083%
2026-01-14	5.5400	6.0000	5.4500	5.4500	-16.154%	5	16	-97.615%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-14.135%	1	12	-98.000%
2026-01-07	7.5700	7.5700	7.5700	7.5700	+16.462%	7	11	-98.283%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+41.304%	1	4	-98.000%
2026-01-05	4.6000	4.6000	4.6000	4.6000	-15.596%	1	1	-97.174%
2025-12-31	5.4500	5.4500	5.4500	5.4500	-6.196%	1	1	-97.615%
2025-12-23	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-97.762%