Dark

Check out our Level2View

MDT20260807P85
MDT Aug 7 2026 85.00 Put (MDT260807P00085000)
option OPRA

EOD

Jul 30, 2026

1.07+44.595%(+0.33)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8500	1.1800	0.8500	1.0700	+44.595%	15	1,092	0.000%
2026-07-29	0.9400	0.9400	0.5100	0.7400	-14.943%	1,062	1,091	+44.595%
2026-07-28	0.4200	0.8800	0.4200	0.8700	-45.963%	41	59	+22.989%
2026-07-27	1.8000	1.8000	1.5800	1.6100	-55.890%	36	50	-33.540%
2026-07-23	3.6500	3.6500	3.6500	3.6500	+43.137%	6	20	-70.685%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-51.521%	2	14	-58.039%
2026-07-14	5.2600	5.2600	5.2600	5.2600	+100.000%	1	14	-79.658%
2026-07-13	2.6300	2.6300	2.6300	2.6300	-33.418%	1	14	-59.316%
2026-07-09	3.9500	3.9500	3.9500	3.9500	+40.569%	1	13	-72.911%
2026-07-07	2.3700	2.8100	2.3700	2.8100	0.000%	13	13	-61.922%

Share