Dark

Check out our Level2View

MDT20260807P84
MDT Aug 7 2026 84.00 Put (MDT260807P00084000)
option OPRA

EOD

Jul 30, 2026

0.6500+62.500%(+0.2500)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.8400	0.5700	0.6500	+62.500%	75	92	0.000%
2026-07-29	0.7200	0.7200	0.4000	0.4000	-29.825%	4	85	+62.500%
2026-07-28	0.5600	0.6300	0.5600	0.5700	-59.574%	43	83	+14.035%
2026-07-27	1.3000	1.4100	1.1800	1.4100	-32.212%	33	42	-53.901%
2026-07-24	2.0900	2.0900	1.9900	2.0800	-21.212%	13	16	-68.750%
2026-07-23	2.6400	2.6400	2.6400	2.6400	-4.000%	1	3	-75.379%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+29.108%	2	2	-76.364%
2026-07-16	2.1300	2.1300	2.1300	2.1300	0.000%	1	3	-69.484%
2026-07-13	2.1300	2.1300	2.1300	2.1300	-29.703%	1	3	-69.484%
2026-07-10	2.6800	3.0300	2.6800	3.0300	+8.993%	2	2	-78.548%
2026-07-06	2.7800	2.7800	2.7800	2.7800	0.000%	2	2	-76.619%

Share