Dark

Check out our API

MDT20260807P83
MDT Aug 7 2026 83.00 Put (MDT260807P00083000)
option OPRA

EOD

Jul 30, 2026

0.4500+80.000%(+0.2000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5200	0.5200	0.4500	0.4500	+80.000%	25	318	0.000%
2026-07-29	0.2500	0.4100	0.1500	0.2500	-35.897%	8	333	+80.000%
2026-07-28	0.3200	0.4300	0.3200	0.3900	-58.511%	37	332	+15.385%
2026-07-27	1.0700	1.0700	0.8500	0.9400	-43.030%	33	306	-52.128%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-26.009%	5	290	-72.727%
2026-07-23	2.3800	2.3800	2.2300	2.2300	-1.762%	9	287	-79.821%
2026-07-21	2.1500	2.2700	1.9700	2.2700	+29.714%	392	284	-80.176%
2026-07-20	1.7800	1.7800	1.7500	1.7500	+12.903%	2	571	-74.286%
2026-07-16	1.3400	1.6100	1.3400	1.5500	-15.761%	352	570	-70.968%
2026-07-13	1.8400	1.8400	1.8400	1.8400	-15.207%	1	237	-75.543%
2026-07-10	2.1100	2.1700	2.1100	2.1700	-19.331%	11	238	-79.263%
2026-07-09	2.5300	2.6900	2.4000	2.6900	+8.468%	237	228	-83.271%
2026-07-08	2.4900	2.5000	2.4800	2.4800	-6.061%	5	5	-81.855%
2026-07-06	2.3600	2.6400	2.3600	2.6400	0.000%	2	1	-82.955%

Share