Dark

Check out our Level2View

MDT20260807P82
MDT Aug 7 2026 82.00 Put (MDT260807P00082000)
option OPRA

EOD

Jul 30, 2026

0.3800+153.333%(+0.2300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3400	0.4100	0.3400	0.3800	+153.333%	8	53	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-53.125%	20	46	+153.333%
2026-07-28	0.2000	0.3700	0.1700	0.3200	-50.769%	8	65	+18.750%
2026-07-27	0.6200	0.6500	0.6200	0.6500	-47.154%	10	63	-41.538%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-32.787%	5	53	-69.106%
2026-07-23	1.6700	1.8300	1.6700	1.8300	0.000%	3	53	-79.235%
2026-07-22	1.7900	1.8300	1.7900	1.8300	+7.018%	4	52	-79.235%
2026-07-21	1.6100	1.7100	1.6100	1.7100	+22.143%	19	49	-77.778%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-10.256%	3	41	-72.857%
2026-07-17	1.2100	1.5600	1.2100	1.5600	+31.092%	2	38	-75.641%
2026-07-16	1.9300	1.9300	1.1000	1.1900	-49.145%	9	36	-68.067%
2026-07-15	2.9500	2.9500	2.3400	2.3400	-31.778%	11	28	-83.761%
2026-07-14	2.2700	3.4300	2.2700	3.4300	+146.763%	11	19	-88.921%
2026-07-13	1.3900	1.3900	1.3900	1.3900	-36.818%	1	19	-72.662%
2026-07-09	2.3000	2.3000	2.2000	2.2000	+91.304%	11	18	-82.727%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-45.238%	1	7	-66.957%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-39.130%	5	1	-81.905%
2026-07-01	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-88.986%

Share