Dark

Check out our Dark Pool Levels

MDT20260807P81
MDT Aug 7 2026 81.00 Put (MDT260807P00081000)
option OPRA

EOD

Jul 30, 2026

0.1900-24.000%(-0.0600)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.2500	0.1600	0.1900	-24.000%	161	218	0.000%
2026-07-28	0.3200	0.3200	0.1400	0.2500	-47.917%	7	61	-24.000%
2026-07-27	0.5500	0.5800	0.4000	0.4800	-43.529%	42	63	-60.417%
2026-07-24	1.1500	1.1500	0.7700	0.8500	-39.716%	15	25	-77.647%
2026-07-23	1.3000	1.4100	1.3000	1.4100	+2.920%	2	19	-86.525%
2026-07-22	1.3500	1.3700	1.3500	1.3700	+12.295%	3	18	-86.131%
2026-07-21	1.2200	1.2200	1.2200	1.2200	+24.490%	2	15	-84.426%
2026-07-20	1.1800	1.1800	0.9800	0.9800	-54.419%	13	13	-80.612%
2026-07-15	1.8700	2.1500	1.8700	2.1500	-28.333%	2	4	-91.163%
2026-07-14	2.8500	3.0000	2.8500	3.0000	+188.462%	2	4	-93.667%
2026-07-13	1.0400	1.0400	1.0400	1.0400	-54.585%	1	2	-81.731%
2026-06-25	2.3500	2.3500	2.2900	2.2900	0.000%	2	1	-91.703%

Share