Dark

Check out our Dark Pool Levels

MDT20260807P80
MDT Aug 7 2026 80.00 Put (MDT260807P00080000)
option OPRA

EOD

Jul 30, 2026

0.1400+7.692%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.2400	0.1400	0.1400	+7.692%	5	73	0.000%
2026-07-29	0.0500	0.1300	0.0500	0.1300	-18.750%	17	70	+7.692%
2026-07-28	0.0700	0.1600	0.0700	0.1600	-52.941%	21	61	-12.500%
2026-07-27	0.3000	0.3400	0.3000	0.3400	-40.351%	7	54	-58.824%
2026-07-24	0.6400	0.6400	0.5500	0.5700	-32.941%	12	52	-75.439%
2026-07-21	0.8400	0.8500	0.8400	0.8500	+26.866%	5	40	-83.529%
2026-07-20	0.7900	0.7900	0.6700	0.6700	-18.293%	4	35	-79.104%
2026-07-17	0.7000	0.9500	0.7000	0.8200	0.000%	12	31	-82.927%
2026-07-16	0.8300	0.8300	0.8200	0.8200	-59.204%	2	22	-82.927%
2026-07-14	2.0000	2.0100	2.0000	2.0100	+145.122%	6	20	-93.035%
2026-07-13	0.8500	0.9000	0.7900	0.8200	-27.434%	7	14	-82.927%
2026-07-10	1.1300	1.1300	1.1300	1.1300	+113.208%	4	8	-87.611%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-59.231%	2	4	-73.585%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-18.750%	1	2	-89.231%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-91.250%

Share