Dark

Check out our API

MDT20260807P78
MDT Aug 7 2026 78.00 Put (MDT260807P00078000)
option OPRA

EOD

Jul 28, 2026

0.4900+250.000%(+0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4900	0.4900	0.4900	0.4900	+250.000%	3	30	0.000%
2026-07-27	0.1300	0.1500	0.1300	0.1400	-54.839%	3	33	+250.000%
2026-07-24	0.3000	0.3100	0.3000	0.3100	-34.043%	2	34	+58.065%
2026-07-23	0.4600	0.4700	0.4600	0.4700	-11.321%	2	33	+4.255%
2026-07-22	0.5200	0.5300	0.5200	0.5300	+3.922%	16	31	-7.547%
2026-07-21	0.5100	0.5100	0.5100	0.5100	+27.500%	15	15	-3.922%
2026-07-20	0.4200	0.5800	0.4000	0.4000	-11.111%	6	30	+22.500%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+12.500%	3	29	+8.889%
2026-07-16	0.3900	0.4000	0.3900	0.4000	-67.480%	2	29	+22.500%
2026-07-14	1.1000	1.3900	1.1000	1.2300	+101.639%	10	30	-60.163%
2026-07-13	0.6100	0.6100	0.6100	0.6100	-6.154%	1	27	-19.672%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-23.529%	1	27	-24.615%
2026-07-09	0.8000	0.8500	0.8000	0.8500	-3.409%	16	26	-42.353%
2026-07-08	0.8500	0.8800	0.8500	0.8800	+62.963%	2	10	-44.318%
2026-07-07	0.6000	0.6000	0.5400	0.5400	-32.500%	2	8	-9.259%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-9.091%	1	8	-38.750%
2026-07-02	1.3700	1.3700	0.8800	0.8800	-31.783%	6	1	-44.318%
2026-06-29	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-62.016%

Share