Dark

Check out our Dark Pool Levels

MDT20260807P77
MDT Aug 7 2026 77.00 Put (MDT260807P00077000)
option OPRA

EOD

Jul 28, 2026

0.0700-41.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0700	0.0700	0.0700	0.0700	-41.667%	1	45	0.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-42.857%	1	44	-41.667%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-47.500%	1	44	-66.667%
2026-07-23	0.4000	0.4000	0.3400	0.4000	+14.286%	3	44	-82.500%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	42	-80.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-12.500%	10	42	-80.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	+8.108%	4	34	-82.500%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-46.377%	1	32	-81.081%
2026-07-15	0.6900	0.6900	0.6900	0.6900	-34.906%	10	31	-89.855%
2026-07-14	0.9700	1.0600	0.9700	1.0600	+70.968%	2	21	-93.396%
2026-07-13	0.6200	0.6200	0.6200	0.6200	+72.222%	1	20	-88.710%
2026-07-10	1.3000	1.3000	0.3600	0.3600	-47.059%	2	19	-80.556%
2026-07-08	0.6600	0.6800	0.6600	0.6800	+94.286%	3	19	-89.706%
2026-07-07	0.4500	0.4500	0.3500	0.3500	-46.970%	3	18	-80.000%
2026-07-02	0.8500	0.8500	0.6600	0.6600	-54.795%	2	21	-89.394%
2026-06-30	1.4500	1.4600	1.4500	1.4600	+82.500%	2	21	-95.205%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-25.926%	2	19	-91.250%
2026-06-26	1.0000	1.0800	1.0000	1.0800	0.000%	17	17	-93.519%

Share