Dark

Check out our Level2View

MDT20260807P75
MDT Aug 7 2026 75.00 Put (MDT260807P00075000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	36	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-28.571%	3	37	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-36.364%	1	40	-28.571%
2026-07-24	0.1000	0.1100	0.1000	0.1100	-45.000%	2	40	-54.545%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+42.857%	10	38	-75.000%
2026-07-20	0.1500	0.1500	0.1400	0.1400	-46.154%	2	28	-64.286%
2026-07-16	0.3500	0.3500	0.2600	0.2600	-57.377%	2	28	-80.769%
2026-07-14	0.5500	0.7200	0.5400	0.6100	+48.780%	7	28	-91.803%
2026-07-13	0.4100	0.4100	0.4100	0.4100	0.000%	1	21	-87.805%
2026-07-08	0.2800	0.4100	0.2800	0.4100	+36.667%	3	21	-87.805%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-57.746%	3	20	-83.333%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-30.392%	3	17	-92.958%
2026-06-30	1.0100	1.0400	1.0100	1.0200	+82.143%	11	14	-95.098%
2026-06-29	0.7700	0.7700	0.5600	0.5600	0.000%	3	3	-91.071%

Share