Dark

Check out our Level2View

MDT20260807P74
MDT Aug 7 2026 74.00 Put (MDT260807P00074000)
option OPRA

EOD

Jul 29, 2026

0.3300+725.000%(+0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3300	0.3300	0.3300	0.3300	+725.000%	2	29	0.000%
2026-07-27	0.0800	0.0800	0.0400	0.0400	-42.857%	3	29	+725.000%
2026-07-24	0.1800	0.1800	0.0700	0.0700	-22.222%	7	28	+371.429%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-76.316%	10	25	+266.667%
2026-07-20	0.3800	0.3800	0.3800	0.3800	+90.000%	3	15	-13.158%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	15	+65.000%
2026-07-16	0.1800	0.2000	0.1800	0.2000	-23.077%	2	14	+65.000%
2026-07-15	0.3500	0.3700	0.2600	0.2600	-48.000%	7	14	+26.923%
2026-07-14	0.5500	0.5500	0.5000	0.5000	+47.059%	11	12	-34.000%
2026-07-13	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-2.941%

Share