Dark

Check out our Level2View

MDT20260807C90
MDT Aug 7 2026 90.00 Call (MDT260807C00090000)
option OPRA

EOD

Jul 30, 2026

0.2000-71.831%(-0.5100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.2000	0.2000	-71.831%	3	80	0.000%
2026-07-29	0.5000	1.0000	0.5000	0.7100	+31.481%	31	82	-71.831%
2026-07-28	0.5900	1.2600	0.5400	0.5400	+170.000%	27	79	-62.963%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+300.000%	1	60	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-87.500%	1	59	+300.000%
2026-07-20	0.2300	0.4400	0.2300	0.4000	0.000%	6	59	-50.000%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-4.762%	1	58	-50.000%
2026-07-14	0.1000	0.4200	0.1000	0.4200	-4.545%	8	58	-52.381%
2026-07-13	0.7300	0.7300	0.4200	0.4400	+4.762%	15	59	-54.545%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-34.375%	5	45	-52.381%
2026-07-07	0.7200	0.7200	0.6400	0.6400	+28.000%	8	40	-68.750%
2026-07-02	0.3800	0.5500	0.3800	0.5000	+4,900.000%	33	1	-60.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+1,900.000%

Share