Dark

Check out our API

MDT20260807C89
MDT Aug 7 2026 89.00 Call (MDT260807C00089000)
option OPRA

EOD

Jul 30, 2026

0.3300-67.000%(-0.6700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.3200	0.3300	-67.000%	15	598	0.000%
2026-07-29	1.1200	1.4100	0.8900	1.0000	+23.457%	227	587	-67.000%
2026-07-28	1.7000	1.7200	0.8100	0.8100	+113.158%	24	497	-59.259%
2026-07-27	0.4100	0.4100	0.3800	0.3800	+72.727%	27	477	-13.158%
2026-07-24	0.3200	0.3200	0.2200	0.2200	-8.333%	6	476	+50.000%
2026-07-21	0.2400	0.2400	0.2400	0.2400	-47.826%	1	476	+37.500%
2026-07-20	0.4200	0.4600	0.4200	0.4600	0.000%	3	477	-28.261%
2026-07-17	0.3200	0.4600	0.3200	0.4600	-16.364%	513	475	-28.261%
2026-07-16	0.6500	0.6500	0.5500	0.5500	-14.063%	16	36	-40.000%
2026-07-13	0.6400	0.6400	0.6400	0.6400	0.000%	3	20	-48.438%
2026-07-10	0.6400	0.6400	0.6400	0.6400	+14.286%	15	19	-48.438%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-57.895%	1	4	-41.071%
2026-07-07	1.3400	1.3400	1.3300	1.3300	0.000%	3	3	-75.188%

Share