Dark

Check out our Level2View

MDT20260807C88
MDT Aug 7 2026 88.00 Call (MDT260807C00088000)
option OPRA

EOD

Jul 30, 2026

0.5100-57.500%(-0.6900)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6900	0.7000	0.5100	0.5100	-57.500%	34	1,917	0.000%
2026-07-29	1.2400	1.8000	1.2000	1.2000	-1.639%	58	1,910	-57.500%
2026-07-28	0.9500	2.2900	0.8700	1.2200	+154.167%	147	1,898	-58.197%
2026-07-27	0.3200	0.6100	0.3200	0.4800	+23.077%	30	1,932	+6.250%
2026-07-24	0.3700	0.4400	0.3600	0.3900	+56.000%	11	1,944	+30.769%
2026-07-23	0.2900	0.3800	0.2500	0.2500	+8.696%	4	1,943	+104.000%
2026-07-22	0.0100	0.2300	0.0100	0.2300	-32.353%	2	1,942	+121.739%
2026-07-21	0.4300	0.4300	0.2000	0.3400	-39.286%	32	1,944	+50.000%
2026-07-20	0.5300	0.7000	0.4700	0.5600	-5.085%	1,999	1,971	-8.929%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-20.270%	1	71	-13.559%
2026-07-16	0.7400	0.7400	0.7400	0.7400	+335.294%	1	72	-31.081%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-78.750%	22	71	+200.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-13.978%	2	54	-36.250%
2026-07-10	0.6900	0.9300	0.6900	0.9300	+66.071%	42	52	-45.161%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-67.059%	1	10	-8.929%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+61.905%	1	9	-70.000%
2026-07-06	0.6000	1.3200	0.6000	1.0500	+41.892%	8	9	-51.429%
2026-07-02	0.7400	0.7400	0.7400	0.7400	+29.825%	1	1	-31.081%
2026-06-25	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-10.526%

Share