Dark

Check out our Level2View

MDT20260807C87
MDT Aug 7 2026 87.00 Call (MDT260807C00087000)
option OPRA

EOD

Jul 30, 2026

0.9000-59.091%(-1.3000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7100	0.9000	0.7100	0.9000	-59.091%	24	571	0.000%
2026-07-29	2.0400	2.2000	2.0400	2.2000	+47.651%	11	558	-59.091%
2026-07-28	2.2700	2.2700	1.4900	1.4900	+119.118%	7	559	-39.597%
2026-07-27	0.5300	0.8500	0.5300	0.6800	+41.667%	23	562	+32.353%
2026-07-24	0.5700	0.5700	0.4800	0.4800	+585.714%	2	545	+87.500%
2026-07-23	0.4000	0.4200	0.0700	0.0700	-75.862%	22	543	+1,185.714%
2026-07-22	0.2900	0.2900	0.2900	0.2900	-39.583%	3	535	+210.345%
2026-07-21	0.4900	0.4900	0.4800	0.4800	-41.463%	4	538	+87.500%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-2.381%	10	538	+9.756%
2026-07-17	0.8400	0.8400	0.8400	0.8400	+3.704%	2	528	+7.143%
2026-07-16	1.0100	1.0100	0.8100	0.8100	+131.429%	16	528	+11.111%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-16.667%	2	528	+157.143%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-59.223%	1	528	+114.286%
2026-07-10	0.8500	1.0300	0.7900	1.0300	+63.492%	15	528	-12.621%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-21.250%	315	528	+42.857%
2026-07-08	0.7600	0.8100	0.7600	0.8000	-39.394%	16	213	+12.500%
2026-07-07	2.0800	2.1100	1.3200	1.3200	-8.966%	24	197	-31.818%
2026-07-06	0.7500	1.5000	0.7500	1.4500	+43.564%	201	199	-37.931%
2026-07-02	0.6500	1.0100	0.6500	1.0100	0.000%	4	0	-10.891%

Share