Dark

Check out our Level2View

MDT20260807C86
MDT Aug 7 2026 86.00 Call (MDT260807C00086000)
option OPRA

EOD

Jul 30, 2026

1.35-38.914%(-0.86)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4700	1.7000	1.0500	1.3500	-38.914%	62	490	0.000%
2026-07-29	2.7400	3.0300	2.2100	2.2100	+1.843%	13	482	-38.914%
2026-07-28	1.6900	3.6900	1.3800	2.1700	+133.333%	53	492	-37.788%
2026-07-27	0.7500	1.2900	0.7500	0.9300	+30.986%	47	492	+45.161%
2026-07-24	0.7700	0.7700	0.6700	0.7100	+22.414%	6	490	+90.141%
2026-07-23	0.4800	0.6200	0.4800	0.5800	+28.889%	36	492	+132.759%
2026-07-22	0.6900	0.6900	0.4500	0.4500	-30.769%	28	492	+200.000%
2026-07-21	0.6200	0.6500	0.6200	0.6500	-40.909%	13	467	+107.692%
2026-07-20	1.1800	1.1800	1.1000	1.1000	+5.769%	9	456	+22.727%
2026-07-17	1.2000	1.2000	0.8000	1.0400	-4.587%	514	456	+29.808%
2026-07-16	1.0900	1.0900	1.0900	1.0900	+101.852%	4	41	+23.853%
2026-07-15	0.6200	0.6200	0.5400	0.5400	+20.000%	22	37	+150.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-68.085%	6	19	+200.000%
2026-07-13	1.4100	1.4100	1.4100	1.4100	+4.444%	1	13	-4.255%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+32.353%	1	12	0.000%
2026-07-08	1.1600	1.2400	1.0100	1.0200	-40.000%	9	11	+32.353%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+71.717%	1	6	-20.588%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-2.941%	1	5	+36.364%
2026-07-02	1.0200	1.0200	1.0200	1.0200	+88.889%	1	3	+32.353%
2026-07-01	0.2800	0.5400	0.2800	0.5400	-50.459%	2	3	+150.000%
2026-06-25	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+23.853%

Share