Dark

Check out our Level2View

MDT20260807C85
MDT Aug 7 2026 85.00 Call (MDT260807C00085000)
option OPRA

EOD

Jul 30, 2026

1.85-51.058%(-1.93)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1300	2.1300	1.6600	1.8500	-51.058%	20	169	0.000%
2026-07-29	3.5100	3.7800	3.5000	3.7800	+23.529%	13	172	-51.058%
2026-07-28	3.0000	4.4200	3.0000	3.0600	+109.589%	32	174	-39.542%
2026-07-27	1.2300	1.7500	1.2300	1.4600	+41.748%	40	195	+26.712%
2026-07-24	1.1500	1.1500	0.9800	1.0300	+49.275%	90	167	+79.612%
2026-07-23	0.6900	0.6900	0.6900	0.6900	-13.750%	1	87	+168.116%
2026-07-22	0.7500	0.8000	0.7500	0.8000	-10.112%	2	86	+131.250%
2026-07-21	0.9800	0.9800	0.8900	0.8900	-41.447%	16	84	+107.865%
2026-07-20	1.3600	1.6300	1.3600	1.5200	+15.152%	8	72	+21.711%
2026-07-17	1.3200	1.3200	1.3200	1.3200	-26.257%	7	66	+40.152%
2026-07-16	1.7900	1.7900	1.7900	1.7900	+110.588%	1	59	+3.352%
2026-07-15	0.7000	0.8500	0.6400	0.8500	+112.500%	5	58	+117.647%
2026-07-14	1.0000	1.0000	0.4000	0.4000	-77.778%	5	60	+362.500%
2026-07-13	1.9600	1.9600	1.7600	1.8000	-0.552%	26	58	+2.778%
2026-07-10	2.0000	2.0000	1.6400	1.8100	-14.623%	11	34	+2.210%
2026-07-07	3.0200	3.1200	2.1200	2.1200	+57.037%	14	28	-12.736%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-27.027%	3	22	+37.037%
2026-07-02	1.2000	1.8500	1.1900	1.8500	+156.944%	9	16	0.000%
2026-06-30	0.5700	0.7200	0.5700	0.7200	-43.750%	7	16	+156.944%
2026-06-29	1.1500	1.2800	1.1500	1.2800	0.000%	9	9	+44.531%

Share