Dark

Check out our API

MDT20260807C84
MDT Aug 7 2026 84.00 Call (MDT260807C00084000)
option OPRA

EOD

Jul 30, 2026

2.34-48.458%(-2.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	2.3400	2.3400	2.3400	-48.458%	5	521	0.000%
2026-07-29	4.0500	4.5400	4.0500	4.5400	+1.794%	4	521	-48.458%
2026-07-28	4.7000	5.3300	4.4600	4.4600	+98.222%	39	518	-47.534%
2026-07-27	1.7500	2.2500	1.7500	2.2500	+73.077%	45	510	+4.000%
2026-07-24	1.5400	1.5400	1.3000	1.3000	+44.444%	18	476	+80.000%
2026-07-23	1.2800	1.2800	0.9000	0.9000	-26.230%	12	470	+160.000%
2026-07-21	1.1800	1.2200	1.1700	1.2200	-36.126%	19	458	+91.803%
2026-07-20	1.7700	1.9100	1.7700	1.9100	+17.178%	2	442	+22.513%
2026-07-17	1.6300	1.6300	1.6300	1.6300	-14.660%	1	441	+43.558%
2026-07-16	1.9100	1.9100	1.9100	1.9100	+98.958%	1	442	+22.513%
2026-07-15	1.1800	1.1800	0.9600	0.9600	-64.706%	16	441	+143.750%
2026-07-13	2.7200	2.7200	2.7200	2.7200	+18.261%	10	435	-13.971%
2026-07-10	1.8000	2.3000	1.8000	2.3000	+35.294%	4	435	+1.739%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-39.286%	1	431	+37.647%
2026-07-07	3.1500	3.7700	2.8000	2.8000	+70.732%	3	431	-16.429%
2026-07-06	1.6400	1.6400	1.6400	1.6400	-3.529%	5	429	+42.683%
2026-07-02	1.4900	1.7000	1.4900	1.7000	+95.402%	419	5	+37.647%
2026-07-01	1.0400	1.0400	0.8700	0.8700	-11.224%	2	5	+168.966%
2026-06-30	1.0000	1.0000	0.9800	0.9800	-38.750%	2	3	+138.776%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+3.226%	1	2	+46.250%
2026-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+50.968%

Share