Dark

Check out our Level2View

MDT20260807C83
MDT Aug 7 2026 83.00 Call (MDT260807C00083000)
option OPRA

EOD

Jul 30, 2026

2.98-34.361%(-1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9800	2.9800	2.9800	2.9800	-34.361%	1	72	0.000%
2026-07-28	4.1000	6.2500	4.1000	4.5400	+83.065%	16	71	-34.361%
2026-07-27	2.7700	2.8400	2.4200	2.4800	+39.326%	7	72	+20.161%
2026-07-24	1.7500	1.9600	1.6800	1.7800	+21.088%	18	71	+67.416%
2026-07-23	1.4700	1.4700	1.4700	1.4700	-8.125%	2	65	+102.721%
2026-07-21	1.6100	1.6100	1.6000	1.6000	-36.000%	23	64	+86.250%
2026-07-16	2.8100	2.8100	2.5000	2.5000	+54.321%	3	41	+19.200%
2026-07-15	1.6200	1.6200	1.6200	1.6200	+44.643%	1	42	+83.951%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-60.563%	3	41	+166.071%
2026-07-10	2.3000	2.8400	2.3000	2.8400	+30.275%	12	41	+4.930%
2026-07-09	2.0400	2.4200	2.0400	2.1800	+1.395%	27	33	+36.697%
2026-07-08	2.1600	2.1600	2.1500	2.1500	-42.667%	11	18	+38.605%
2026-07-07	3.7500	4.4500	3.7500	3.7500	+17.555%	3	9	-20.533%
2026-07-06	2.8500	3.1900	2.0900	3.1900	+11.150%	8	9	-6.583%
2026-07-02	1.9000	2.8700	1.9000	2.8700	+160.909%	3	2	+3.833%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-43.299%	1	2	+170.909%
2026-06-29	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	+53.608%

Share