Dark

Check out our API

MDT20260807C82
MDT Aug 7 2026 82.00 Call (MDT260807C00082000)
option OPRA

EOD

Jul 28, 2026

6.50+79.063%(+2.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.5000	6.5000	6.5000	6.5000	+79.063%	1	874	0.000%
2026-07-27	3.5000	3.6300	3.5000	3.6300	+49.383%	43	874	+79.063%
2026-07-24	2.4300	2.4300	2.4300	2.4300	+18.537%	1	874	+167.490%
2026-07-23	1.8600	2.0500	1.7200	2.0500	-35.737%	67	875	+217.073%
2026-07-20	3.1900	3.1900	3.1900	3.1900	+5.980%	1	850	+103.762%
2026-07-17	3.0100	3.0100	3.0100	3.0100	-3.215%	1	851	+115.947%
2026-07-16	3.1100	3.1100	3.1100	3.1100	+175.221%	1	850	+109.003%
2026-07-14	1.4500	1.4500	1.0000	1.1300	-58.608%	7	851	+475.221%
2026-07-09	2.7300	2.7300	2.7300	2.7300	+1.111%	237	848	+138.095%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-48.077%	1	624	+140.741%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+35.065%	1	624	+25.000%
2026-07-06	2.7300	3.8500	2.7300	3.8500	+44.195%	7	624	+68.831%
2026-07-02	2.6700	2.6700	2.6700	2.6700	+79.195%	4	623	+143.446%
2026-07-01	1.4900	1.4900	1.4900	1.4900	-34.361%	1	623	+336.242%
2026-06-26	2.2700	2.2700	2.2700	2.2700	-9.921%	61	622	+186.344%
2026-06-25	2.5200	2.5200	2.5200	2.5200	0.000%	614	614	+157.937%

Share