Dark

Check out our Dark Pool Levels

MDT20260807C81
MDT Aug 7 2026 81.00 Call (MDT260807C00081000)
option OPRA

EOD

Jul 29, 2026

6.80+106.687%(+3.51)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.9900	6.9900	6.6200	6.8000	+106.687%	121	347	0.000%
2026-07-24	3.2800	3.3000	3.2800	3.2900	+12.287%	116	406	+106.687%
2026-07-21	2.9300	2.9300	2.9300	2.9300	-26.750%	1	325	+132.082%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+8.696%	1	326	+70.000%
2026-07-16	3.6800	3.6800	3.6800	3.6800	+60.000%	1	327	+84.783%
2026-07-15	2.5000	2.5000	2.3000	2.3000	+50.327%	2	328	+195.652%
2026-07-14	1.5000	1.5300	1.5000	1.5300	-63.571%	329	328	+344.444%
2026-07-13	4.2000	4.2000	4.2000	4.2000	-19.231%	1	3	+61.905%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+184.153%	1	2	+30.769%
2026-07-01	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	+271.585%

Share