Dark

Check out our API

MDT20260807C80
MDT Aug 7 2026 80.00 Call (MDT260807C00080000)
option OPRA

EOD

Jul 27, 2026

5.35+32.099%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.3500	5.3500	5.3500	5.3500	+32.099%	2	47	0.000%
2026-07-24	3.8000	4.0500	3.8000	4.0500	+34.551%	22	49	+32.099%
2026-07-22	3.0100	3.0100	3.0100	3.0100	-31.279%	3	29	+77.741%
2026-07-20	4.3800	4.3800	4.3800	4.3800	+46.488%	5	29	+22.146%
2026-07-15	2.9900	2.9900	2.9900	2.9900	+43.750%	3	29	+78.930%
2026-07-14	2.8000	2.8000	2.0800	2.0800	-51.059%	4	32	+157.212%
2026-07-10	4.2500	4.2500	4.2500	4.2500	+10.390%	1	31	+25.882%
2026-07-08	4.1000	4.1000	3.8500	3.8500	+71.875%	8	30	+38.961%
2026-06-30	2.1900	2.2400	2.1900	2.2400	0.000%	45	23	+138.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC