Dark

Check out our Dark Pool Levels

MDLZ20261009P61
MDLZ Oct 9 2026 61.00 Put (MDLZ261009P00061000)
option OPRA

EOD

Sep 25, 2026

1.74+4.819%(+0.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4900	1.7400	1.4900	1.7400	+4.819%	9	12	0.000%
2026-09-21	1.6500	1.7800	1.6500	1.6600	+3.750%	20	14	+4.819%
2026-09-18	1.6000	1.6000	1.6000	1.6000	+100.000%	8	10	+8.750%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-34.959%	1	2	+117.500%
2026-09-01	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	+41.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC