Dark

Check out our Level2View

MDLZ20261009P59
MDLZ Oct 9 2026 59.00 Put (MDLZ261009P00059000)
option OPRA

EOD

Sep 28, 2026

0.5600-11.111%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5600	0.5600	0.5600	0.5600	-11.111%	2	16	0.000%
2026-09-25	0.6300	0.6300	0.6300	0.6300	+96.875%	1	16	-11.111%
2026-09-24	0.3600	0.3600	0.3200	0.3200	-57.333%	8	15	+75.000%
2026-09-21	0.6200	0.7500	0.6200	0.7500	+36.364%	8	24	-25.333%
2026-09-15	0.5000	0.5500	0.5000	0.5500	-8.333%	5	16	+1.818%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	11	-6.667%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-27.632%	3	10	+1.818%
2026-09-01	0.7600	0.7600	0.7600	0.7600	+2.703%	3	7	-26.316%
2026-08-31	0.7400	0.7400	0.7400	0.7400	0.000%	4	0	-24.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC