Dark

Check out our Dark Pool Levels

MDLZ20261009C67
MDLZ Oct 9 2026 67.00 Call (MDLZ261009C00067000)
option OPRA

EOD

Sep 28, 2026

0.0500-64.286%(-0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-64.286%	9	25	0.000%
2026-09-17	0.2000	0.3000	0.1400	0.1400	-30.000%	3	25	-64.286%
2026-09-14	0.1500	0.2000	0.1500	0.2000	-42.857%	2	23	-75.000%
2026-09-10	0.2800	0.3500	0.2800	0.3500	+40.000%	10	22	-85.714%
2026-09-09	0.2500	0.3000	0.2500	0.2500	-44.444%	3	12	-80.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	9	9	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC