Dark

Check out our Dark Pool Levels

MDLZ20261009C65
MDLZ Oct 9 2026 65.00 Call (MDLZ261009C00065000)
option OPRA

EOD

Sep 24, 2026

0.1200-7.692%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.1700	0.1200	0.1200	-7.692%	2	13	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	13	-7.692%
2026-09-21	0.1400	0.2000	0.1400	0.1500	-25.000%	7	12	-20.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-60.000%	1	7	-40.000%
2026-09-14	0.6200	0.6200	0.5000	0.5000	+25.000%	2	8	-76.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-23.077%	3	7	-70.000%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+15.556%	3	7	-76.923%
2026-09-08	0.4500	0.4500	0.4500	0.4500	0.000%	4	4	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC