Dark

Check out our Dark Pool Levels

MDLZ20261009C64
MDLZ Oct 9 2026 64.00 Call (MDLZ261009C00064000)
option OPRA

EOD

Sep 25, 2026

0.1000-54.545%(-0.1200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-54.545%	15	24	0.000%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-12.000%	1	9	-54.545%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-54.545%	8	8	-60.000%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-15.385%	3	11	-81.818%
2026-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	8	8	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC