Dark

Check out our Level2View

MDLZ20261009C63
MDLZ Oct 9 2026 63.00 Call (MDLZ261009C00063000)
option OPRA

EOD

Sep 29, 2026

0.0500-64.286%(-0.0900)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0500	-64.286%	51	98	0.000%
2026-09-28	0.1600	0.1600	0.1300	0.1400	-30.000%	4	124	-64.286%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-39.394%	1	123	-75.000%
2026-09-24	0.5500	0.6000	0.3300	0.3300	+10.000%	8	123	-84.848%
2026-09-23	0.3600	0.4400	0.3000	0.3000	-25.000%	10	125	-83.333%
2026-09-22	0.3000	0.4000	0.3000	0.4000	+33.333%	12	123	-87.500%
2026-09-21	0.4000	0.4000	0.2500	0.3000	-21.053%	12	113	-83.333%
2026-09-18	0.7000	0.7000	0.3800	0.3800	-56.322%	35	120	-86.842%
2026-09-17	1.0700	1.0700	0.7000	0.8700	-13.000%	151	152	-94.253%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-47.368%	1	7	-95.000%
2026-09-11	1.9000	1.9000	1.9000	1.9000	+48.438%	2	7	-97.368%
2026-09-10	1.2800	1.2800	1.2800	1.2800	+42.222%	4	5	-96.094%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-42.308%	1	1	-94.444%
2026-09-01	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-96.795%

Share