Dark

Check out our Level2View

MDLZ20261009C62
MDLZ Oct 9 2026 62.00 Call (MDLZ261009C00062000)
option OPRA

EOD

Sep 29, 2026

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-80.000%	1	15	0.000%
2026-09-28	0.2900	0.2900	0.2200	0.2500	-16.667%	4	16	-80.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-49.153%	1	13	-83.333%
2026-09-24	0.5900	0.5900	0.5900	0.5900	-9.231%	1	13	-91.525%
2026-09-22	0.6500	0.6500	0.6500	0.6500	+38.298%	1	13	-92.308%
2026-09-21	0.4700	0.4700	0.4700	0.4700	-59.130%	10	12	-89.362%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-31.138%	1	7	-95.652%
2026-09-16	1.4300	1.6700	1.3900	1.6700	-1.765%	18	6	-97.006%
2026-09-10	1.7000	1.7000	1.7000	1.7000	+18.056%	7	3	-97.059%
2026-09-08	1.4400	1.4400	1.4400	1.4400	+10.769%	7	7	-96.528%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-31.579%	1	1	-96.154%
2026-08-31	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-97.368%

Share