Dark

Check out our API

MDLZ20261009C61
MDLZ Oct 9 2026 61.00 Call (MDLZ261009C00061000)
option OPRA

EOD

Sep 29, 2026

0.2500-51.923%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	-51.923%	1	38	0.000%
2026-09-25	0.5200	0.5200	0.5200	0.5200	-40.909%	1	38	-51.923%
2026-09-24	1.4100	1.4100	0.8800	0.8800	-1.124%	8	37	-71.591%
2026-09-23	1.0000	1.2500	0.8900	0.8900	-6.316%	41	30	-71.910%
2026-09-22	0.9000	0.9500	0.9000	0.9500	+5.556%	7	26	-73.684%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-10.000%	15	19	-72.222%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-56.897%	1	4	-75.000%
2026-09-10	2.3200	2.3200	2.3200	2.3200	+16.000%	7	3	-89.224%
2026-09-08	2.0000	2.0000	2.0000	2.0000	0.000%	7	7	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC